38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,808 | 1,805 | 1,808 | +4 | +0.2 | 5,300 | |
1,808 | 1,808 | 1,802 | 1,804 | -2 | -0.1 | 6,100 | |
1,808 | 1,808 | 1,802 | 1,806 | +6 | +0.3 | 9,300 | |
1,809 | 1,809 | 1,800 | 1,800 | -7 | -0.4 | 32,400 | |
1,806 | 1,809 | 1,805 | 1,807 | +2 | +0.1 | 9,600 | |
1,804 | 1,807 | 1,803 | 1,805 | +2 | +0.1 | 7,200 | |
1,807 | 1,807 | 1,802 | 1,803 | 0 | 0.0 | 9,200 | |
1,807 | 1,807 | 1,803 | 1,803 | -2 | -0.1 | 6,900 | |
1,807 | 1,809 | 1,804 | 1,805 | 0 | 0.0 | 9,800 | |
1,804 | 1,807 | 1,804 | 1,805 | +2 | +0.1 | 7,700 | |
1,807 | 1,807 | 1,803 | 1,803 | 0 | 0.0 | 6,400 | |
1,805 | 1,807 | 1,802 | 1,803 | -2 | -0.1 | 9,000 | |
1,804 | 1,807 | 1,801 | 1,805 | +4 | +0.2 | 7,100 | |
1,810 | 1,810 | 1,800 | 1,801 | -2 | -0.1 | 15,200 | |
1,800 | 1,806 | 1,800 | 1,803 | +3 | +0.2 | 15,600 | |
1,809 | 1,811 | 1,800 | 1,800 | -10 | -0.6 | 25,200 | |
1,815 | 1,815 | 1,804 | 1,810 | -4 | -0.2 | 20,200 | |
1,818 | 1,818 | 1,809 | 1,814 | +4 | +0.2 | 9,400 | |
1,818 | 1,819 | 1,804 | 1,810 | -8 | -0.4 | 12,000 | |
1,825 | 1,827 | 1,804 | 1,818 | +14 | +0.8 | 16,300 | |
1,802 | 1,807 | 1,791 | 1,804 | +3 | +0.2 | 21,800 | |
1,800 | 1,801 | 1,793 | 1,801 | +3 | +0.2 | 10,800 | |
1,803 | 1,803 | 1,790 | 1,798 | -18 | -1.0 | 48,400 | |
1,810 | 1,816 | 1,800 | 1,816 | +4 | +0.2 | 29,000 | |
1,810 | 1,820 | 1,810 | 1,812 | -10 | -0.5 | 8,100 | |
1,833 | 1,833 | 1,822 | 1,822 | -11 | -0.6 | 3,400 | |
1,838 | 1,838 | 1,824 | 1,833 | +12 | +0.7 | 2,200 | |
1,821 | 1,842 | 1,821 | 1,821 | -29 | -1.6 | 12,700 | |
1,820 | 1,850 | 1,817 | 1,850 | +14 | +0.8 | 15,300 | |
1,838 | 1,838 | 1,830 | 1,836 | -4 | -0.2 | 2,500 |