38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,867 | 1,865 | 1,867 | +2 | +0.1 | 3,100 | |
1,867 | 1,867 | 1,860 | 1,865 | -2 | -0.1 | 3,800 | |
1,866 | 1,869 | 1,861 | 1,867 | +3 | +0.2 | 3,400 | |
1,860 | 1,866 | 1,858 | 1,864 | +8 | +0.4 | 3,600 | |
1,861 | 1,861 | 1,855 | 1,856 | -3 | -0.2 | 2,400 | |
1,861 | 1,863 | 1,855 | 1,859 | -1 | -0.1 | 2,000 | |
1,862 | 1,862 | 1,857 | 1,860 | +4 | +0.2 | 2,900 | |
1,854 | 1,858 | 1,853 | 1,856 | 0 | 0.0 | 4,900 | |
1,863 | 1,863 | 1,855 | 1,856 | -6 | -0.3 | 4,700 | |
1,864 | 1,869 | 1,862 | 1,862 | -3 | -0.2 | 3,700 | |
1,867 | 1,868 | 1,860 | 1,865 | +5 | +0.3 | 5,400 | |
1,860 | 1,860 | 1,855 | 1,860 | +5 | +0.3 | 3,900 | |
1,857 | 1,862 | 1,851 | 1,855 | +2 | +0.1 | 4,200 | |
1,855 | 1,858 | 1,852 | 1,853 | -2 | -0.1 | 2,800 | |
1,848 | 1,860 | 1,848 | 1,855 | +6 | +0.3 | 7,000 | |
1,844 | 1,849 | 1,844 | 1,849 | +1 | +0.1 | 1,200 | |
1,836 | 1,848 | 1,836 | 1,848 | +9 | +0.5 | 3,500 | |
1,836 | 1,839 | 1,831 | 1,839 | +4 | +0.2 | 2,000 | |
1,831 | 1,840 | 1,831 | 1,835 | +4 | +0.2 | 2,000 | |
1,830 | 1,836 | 1,830 | 1,831 | -3 | -0.2 | 1,200 | |
1,831 | 1,838 | 1,830 | 1,834 | +1 | +0.1 | 2,700 | |
1,843 | 1,843 | 1,831 | 1,833 | -6 | -0.3 | 2,200 | |
1,840 | 1,845 | 1,831 | 1,839 | +9 | +0.5 | 5,800 | |
1,822 | 1,830 | 1,821 | 1,830 | +5 | +0.3 | 4,100 | |
1,823 | 1,826 | 1,821 | 1,825 | +2 | +0.1 | 2,400 | |
1,821 | 1,826 | 1,819 | 1,823 | +5 | +0.3 | 3,500 | |
1,819 | 1,821 | 1,815 | 1,818 | -1 | -0.1 | 2,800 | |
1,817 | 1,819 | 1,811 | 1,819 | +2 | +0.1 | 3,500 | |
1,818 | 1,821 | 1,817 | 1,817 | 0 | 0.0 | 1,800 | |
1,818 | 1,821 | 1,817 | 1,817 | +2 | +0.1 | 2,400 |