38,236.07 | -37.98 | 153.32 | -4.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.88% | 0.23% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,883 | 1,876 | 1,877 | 0 | 0.0 | 5,900 | |
1,890 | 1,890 | 1,877 | 1,877 | -12 | -0.6 | 6,300 | |
1,889 | 1,890 | 1,878 | 1,889 | -1 | -0.1 | 4,200 | |
1,878 | 1,890 | 1,873 | 1,890 | +12 | +0.6 | 6,300 | |
1,865 | 1,878 | 1,861 | 1,878 | +19 | +1.0 | 5,400 | |
1,870 | 1,875 | 1,859 | 1,859 | -7 | -0.4 | 6,700 | |
1,860 | 1,866 | 1,860 | 1,866 | +8 | +0.4 | 2,500 | |
1,853 | 1,858 | 1,849 | 1,858 | +7 | +0.4 | 3,700 | |
1,846 | 1,853 | 1,846 | 1,851 | +5 | +0.3 | 2,000 | |
1,853 | 1,853 | 1,846 | 1,846 | -7 | -0.4 | 2,900 | |
1,854 | 1,854 | 1,849 | 1,853 | -1 | -0.1 | 2,400 | |
1,850 | 1,858 | 1,850 | 1,854 | 0 | 0.0 | 5,400 | |
1,855 | 1,855 | 1,851 | 1,854 | +1 | +0.1 | 3,800 | |
1,850 | 1,855 | 1,848 | 1,853 | -1 | -0.1 | 3,200 | |
1,850 | 1,855 | 1,849 | 1,854 | +2 | +0.1 | 4,000 | |
1,850 | 1,852 | 1,846 | 1,852 | +3 | +0.2 | 4,200 | |
1,840 | 1,850 | 1,840 | 1,849 | +9 | +0.5 | 4,000 | |
1,848 | 1,848 | 1,835 | 1,840 | +5 | +0.3 | 2,200 | |
1,835 | 1,840 | 1,835 | 1,835 | +5 | +0.3 | 3,200 | |
1,824 | 1,833 | 1,824 | 1,830 | -1 | -0.1 | 1,600 | |
1,827 | 1,831 | 1,827 | 1,831 | +3 | +0.2 | 1,600 | |
1,820 | 1,828 | 1,820 | 1,828 | +7 | +0.4 | 1,200 | |
1,825 | 1,828 | 1,821 | 1,821 | -6 | -0.3 | 1,200 | |
1,829 | 1,830 | 1,821 | 1,827 | -1 | -0.1 | 3,100 | |
1,830 | 1,830 | 1,821 | 1,828 | +7 | +0.4 | 2,300 | |
1,810 | 1,827 | 1,810 | 1,821 | -6 | -0.3 | 2,400 | |
1,823 | 1,827 | 1,821 | 1,827 | +4 | +0.2 | 2,400 | |
1,818 | 1,830 | 1,818 | 1,823 | -3 | -0.2 | 3,000 | |
1,827 | 1,827 | 1,822 | 1,826 | +2 | +0.1 | 1,300 | |
1,824 | 1,826 | 1,820 | 1,824 | - | - | 3,500 |