38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,845 | 1,833 | 1,842 | -3 | -0.2 | 10,200 | |
1,841 | 1,845 | 1,840 | 1,845 | +6 | +0.3 | 8,400 | |
1,836 | 1,841 | 1,834 | 1,839 | +5 | +0.3 | 8,400 | |
1,839 | 1,840 | 1,831 | 1,834 | -4 | -0.2 | 4,000 | |
1,835 | 1,840 | 1,832 | 1,838 | +7 | +0.4 | 6,000 | |
1,827 | 1,833 | 1,827 | 1,831 | +5 | +0.3 | 4,200 | |
1,836 | 1,836 | 1,825 | 1,826 | -10 | -0.5 | 7,700 | |
1,831 | 1,836 | 1,831 | 1,836 | +5 | +0.3 | 7,000 | |
1,838 | 1,840 | 1,830 | 1,831 | -2 | -0.1 | 7,300 | |
1,835 | 1,839 | 1,830 | 1,833 | +3 | +0.2 | 7,000 | |
1,835 | 1,835 | 1,825 | 1,830 | +7 | +0.4 | 6,700 | |
1,835 | 1,835 | 1,823 | 1,823 | -10 | -0.5 | 10,400 | |
1,830 | 1,834 | 1,827 | 1,833 | +1 | +0.1 | 5,500 | |
1,826 | 1,832 | 1,825 | 1,832 | +2 | +0.1 | 10,000 | |
1,828 | 1,830 | 1,821 | 1,830 | +4 | +0.2 | 10,700 | |
1,826 | 1,829 | 1,820 | 1,826 | +5 | +0.3 | 7,400 | |
1,825 | 1,825 | 1,820 | 1,821 | -2 | -0.1 | 7,100 | |
1,822 | 1,827 | 1,820 | 1,823 | +1 | +0.1 | 8,100 | |
1,825 | 1,829 | 1,820 | 1,822 | -3 | -0.2 | 4,700 | |
1,830 | 1,830 | 1,820 | 1,825 | 0 | 0.0 | 6,900 | |
1,821 | 1,827 | 1,815 | 1,825 | +9 | +0.5 | 8,500 | |
1,812 | 1,818 | 1,811 | 1,816 | -4 | -0.2 | 6,500 | |
1,811 | 1,821 | 1,807 | 1,820 | -10 | -0.5 | 15,100 | |
1,825 | 1,834 | 1,823 | 1,830 | +5 | +0.3 | 12,100 | |
1,815 | 1,825 | 1,815 | 1,825 | +12 | +0.7 | 13,800 | |
1,815 | 1,816 | 1,811 | 1,813 | -2 | -0.1 | 7,300 | |
1,808 | 1,815 | 1,807 | 1,815 | +7 | +0.4 | 10,900 | |
1,812 | 1,812 | 1,808 | 1,808 | -2 | -0.1 | 7,000 | |
1,807 | 1,811 | 1,806 | 1,810 | +3 | +0.2 | 6,100 | |
1,809 | 1,811 | 1,805 | 1,807 | -1 | -0.1 | 13,100 |