38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,840 | 1,833 | 1,840 | +2 | +0.1 | 4,100 | |
1,830 | 1,838 | 1,822 | 1,838 | +11 | +0.6 | 2,700 | |
1,840 | 1,840 | 1,821 | 1,827 | -23 | -1.2 | 4,700 | |
1,814 | 1,850 | 1,810 | 1,850 | +26 | +1.4 | 22,200 | |
1,822 | 1,827 | 1,821 | 1,824 | +2 | +0.1 | 2,500 | |
1,825 | 1,826 | 1,821 | 1,822 | +1 | +0.1 | 2,000 | |
1,822 | 1,822 | 1,821 | 1,821 | -1 | -0.1 | 2,700 | |
1,824 | 1,826 | 1,822 | 1,822 | -2 | -0.1 | 1,600 | |
1,828 | 1,828 | 1,824 | 1,824 | 0 | 0.0 | 1,300 | |
1,832 | 1,832 | 1,824 | 1,824 | -4 | -0.2 | 3,200 | |
1,829 | 1,829 | 1,823 | 1,828 | +3 | +0.2 | 3,800 | |
1,824 | 1,831 | 1,823 | 1,825 | +2 | +0.1 | 1,800 | |
1,826 | 1,834 | 1,822 | 1,823 | -1 | -0.1 | 1,700 | |
1,823 | 1,825 | 1,822 | 1,824 | -1 | -0.1 | 1,000 | |
1,826 | 1,826 | 1,820 | 1,825 | +5 | +0.3 | 1,200 | |
1,837 | 1,837 | 1,820 | 1,820 | -8 | -0.4 | 2,800 | |
1,819 | 1,828 | 1,818 | 1,828 | +7 | +0.4 | 1,900 | |
1,816 | 1,821 | 1,816 | 1,821 | +5 | +0.3 | 1,800 | |
1,834 | 1,834 | 1,816 | 1,816 | -10 | -0.5 | 2,600 | |
1,840 | 1,840 | 1,826 | 1,826 | -3 | -0.2 | 4,300 | |
1,822 | 1,831 | 1,822 | 1,829 | +10 | +0.5 | 3,300 | |
1,826 | 1,832 | 1,815 | 1,819 | 0 | 0.0 | 3,400 | |
1,818 | 1,824 | 1,812 | 1,819 | +1 | +0.1 | 4,000 | |
1,814 | 1,819 | 1,811 | 1,818 | +7 | +0.4 | 1,800 | |
1,812 | 1,816 | 1,811 | 1,811 | -1 | -0.1 | 1,800 | |
1,814 | 1,816 | 1,811 | 1,812 | -1 | -0.1 | 1,400 | |
1,818 | 1,821 | 1,811 | 1,813 | -5 | -0.3 | 2,500 | |
1,814 | 1,820 | 1,814 | 1,818 | +3 | +0.2 | 1,300 | |
1,827 | 1,827 | 1,815 | 1,815 | -7 | -0.4 | 2,900 | |
1,827 | 1,839 | 1,822 | 1,822 | +2 | +0.1 | 5,200 |