37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 210 | 191 | 210 | +9 | +4.5 | 1,134,500 | |
169 | 215 | 168 | 201 | +34 | +20.4 | 4,559,400 | |
167 | 168 | 163 | 167 | +2 | +1.2 | 165,700 | |
163 | 166 | 159 | 165 | +2 | +1.2 | 306,700 | |
161 | 163 | 158 | 163 | +1 | +0.6 | 83,500 | |
162 | 162 | 157 | 162 | +2 | +1.2 | 90,500 | |
155 | 162 | 152 | 160 | +6 | +3.9 | 276,600 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 113,900 | |
152 | 156 | 152 | 156 | +3 | +2.0 | 77,900 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 37,700 | |
151 | 152 | 150 | 152 | 0 | 0.0 | 35,300 | |
154 | 154 | 148 | 152 | -2 | -1.3 | 172,400 | |
153 | 154 | 151 | 154 | 0 | 0.0 | 61,000 | |
152 | 154 | 150 | 154 | +2 | +1.3 | 101,100 | |
153 | 153 | 150 | 152 | +1 | +0.7 | 86,900 | |
148 | 151 | 147 | 151 | +3 | +2.0 | 107,200 | |
146 | 148 | 145 | 148 | +2 | +1.4 | 46,100 | |
146 | 148 | 145 | 146 | 0 | 0.0 | 43,000 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 36,500 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 19,800 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 40,400 | |
148 | 149 | 145 | 146 | 0 | 0.0 | 51,400 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 47,300 | |
147 | 148 | 146 | 148 | +1 | +0.7 | 44,900 | |
148 | 149 | 146 | 147 | -1 | -0.7 | 72,600 | |
147 | 148 | 145 | 148 | +1 | +0.7 | 39,200 | |
146 | 147 | 143 | 147 | +1 | +0.7 | 77,500 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 20,300 | |
147 | 148 | 145 | 146 | 0 | 0.0 | 80,500 | |
147 | 149 | 145 | 146 | 0 | 0.0 | 76,900 |