37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 161 | 165 | +3 | +1.9 | 197,300 | |
164 | 166 | 161 | 162 | -3 | -1.8 | 209,600 | |
164 | 168 | 163 | 165 | +3 | +1.9 | 173,600 | |
166 | 167 | 161 | 162 | -6 | -3.6 | 330,000 | |
174 | 174 | 168 | 168 | -5 | -2.9 | 239,200 | |
173 | 174 | 171 | 173 | -1 | -0.6 | 218,400 | |
172 | 176 | 172 | 174 | +2 | +1.2 | 279,900 | |
172 | 173 | 171 | 172 | 0 | 0.0 | 167,000 | |
173 | 175 | 172 | 172 | -2 | -1.1 | 121,700 | |
177 | 178 | 172 | 174 | -4 | -2.2 | 205,400 | |
175 | 179 | 173 | 178 | +6 | +3.5 | 287,200 | |
173 | 174 | 169 | 172 | -1 | -0.6 | 113,300 | |
172 | 177 | 172 | 173 | +2 | +1.2 | 215,900 | |
172 | 174 | 168 | 171 | 0 | 0.0 | 400,400 | |
179 | 179 | 171 | 171 | -7 | -3.9 | 580,700 | |
184 | 184 | 176 | 178 | -1 | -0.6 | 880,600 | |
167 | 182 | 165 | 179 | +15 | +9.1 | 1,875,100 | |
154 | 164 | 151 | 164 | +10 | +6.5 | 1,909,800 | |
183 | 183 | 151 | 154 | +11 | +7.7 | 4,994,300 | |
142 | 144 | 139 | 143 | +2 | +1.4 | 83,400 | |
143 | 143 | 140 | 141 | -1 | -0.7 | 105,900 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 47,800 | |
141 | 142 | 139 | 142 | -2 | -1.4 | 60,200 | |
144 | 145 | 142 | 144 | -3 | -2.0 | 65,100 | |
149 | 149 | 144 | 147 | -2 | -1.3 | 130,300 | |
143 | 149 | 143 | 149 | +5 | +3.5 | 216,100 | |
139 | 144 | 139 | 144 | +6 | +4.3 | 178,600 | |
135 | 139 | 135 | 138 | +2 | +1.5 | 64,100 | |
138 | 138 | 135 | 136 | -1 | -0.7 | 51,100 | |
136 | 137 | 133 | 137 | +1 | +0.7 | 96,200 |