37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 169 | 171 | 0 | 0.0 | 56,700 | |
171 | 173 | 169 | 171 | 0 | 0.0 | 126,600 | |
170 | 173 | 170 | 171 | +1 | +0.6 | 64,100 | |
174 | 174 | 170 | 170 | -5 | -2.9 | 81,800 | |
173 | 175 | 172 | 175 | 0 | 0.0 | 72,300 | |
175 | 177 | 173 | 175 | +2 | +1.2 | 65,200 | |
172 | 175 | 172 | 173 | -1 | -0.6 | 36,900 | |
172 | 174 | 171 | 174 | +1 | +0.6 | 42,500 | |
175 | 176 | 172 | 173 | -2 | -1.1 | 110,100 | |
177 | 179 | 174 | 175 | -1 | -0.6 | 193,900 | |
175 | 178 | 175 | 176 | +1 | +0.6 | 146,000 | |
175 | 178 | 174 | 175 | +2 | +1.2 | 279,800 | |
174 | 175 | 171 | 173 | 0 | 0.0 | 163,800 | |
169 | 174 | 169 | 173 | +4 | +2.4 | 160,300 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 50,800 | |
172 | 172 | 169 | 169 | -3 | -1.7 | 81,400 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 63,300 | |
166 | 171 | 166 | 170 | +5 | +3.0 | 112,500 | |
161 | 167 | 161 | 165 | +4 | +2.5 | 128,200 | |
166 | 167 | 160 | 161 | -3 | -1.8 | 145,500 | |
167 | 168 | 164 | 164 | -8 | -4.7 | 371,000 | |
174 | 176 | 171 | 172 | -1 | -0.6 | 164,300 | |
170 | 175 | 170 | 173 | +3 | +1.8 | 242,700 | |
168 | 171 | 166 | 170 | -1 | -0.6 | 116,800 | |
172 | 172 | 168 | 171 | -1 | -0.6 | 224,200 | |
176 | 176 | 172 | 172 | -4 | -2.3 | 52,100 | |
173 | 176 | 171 | 176 | +3 | +1.7 | 127,800 | |
173 | 174 | 171 | 173 | +1 | +0.6 | 120,700 | |
176 | 176 | 172 | 172 | -4 | -2.3 | 147,400 | |
175 | 177 | 175 | 176 | -1 | -0.6 | 76,200 |