37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 205 | 199 | 200 | -1 | -0.5 | 130,000 | |
202 | 204 | 199 | 201 | 0 | 0.0 | 78,500 | |
202 | 204 | 199 | 201 | 0 | 0.0 | 93,900 | |
199 | 202 | 197 | 201 | +2 | +1.0 | 148,100 | |
200 | 203 | 199 | 199 | -2 | -1.0 | 102,100 | |
198 | 204 | 195 | 201 | +3 | +1.5 | 119,400 | |
202 | 203 | 198 | 198 | -4 | -2.0 | 110,400 | |
195 | 202 | 195 | 202 | +7 | +3.6 | 177,500 | |
197 | 199 | 195 | 195 | -2 | -1.0 | 111,500 | |
196 | 198 | 194 | 197 | +2 | +1.0 | 85,600 | |
195 | 195 | 192 | 195 | +1 | +0.5 | 164,600 | |
193 | 196 | 191 | 194 | +3 | +1.6 | 133,400 | |
192 | 193 | 188 | 191 | 0 | 0.0 | 83,000 | |
194 | 194 | 190 | 191 | -4 | -2.1 | 87,400 | |
188 | 198 | 187 | 195 | +8 | +4.3 | 458,400 | |
189 | 191 | 186 | 187 | -2 | -1.1 | 133,400 | |
192 | 193 | 188 | 189 | -2 | -1.0 | 146,300 | |
186 | 192 | 184 | 191 | +3 | +1.6 | 138,600 | |
193 | 193 | 187 | 188 | -6 | -3.1 | 264,600 | |
191 | 194 | 189 | 194 | +3 | +1.6 | 118,100 | |
191 | 193 | 186 | 191 | -1 | -0.5 | 323,100 | |
191 | 195 | 188 | 192 | +4 | +2.1 | 308,100 | |
186 | 191 | 183 | 188 | +2 | +1.1 | 204,700 | |
184 | 186 | 180 | 186 | +1 | +0.5 | 192,600 | |
187 | 193 | 183 | 185 | -1 | -0.5 | 227,200 | |
191 | 195 | 183 | 186 | -5 | -2.6 | 187,500 | |
189 | 195 | 184 | 191 | +2 | +1.1 | 242,000 | |
196 | 196 | 185 | 189 | -7 | -3.6 | 602,900 | |
192 | 219 | 191 | 196 | +6 | +3.2 | 3,297,600 | |
181 | 196 | 181 | 190 | +9 | +5.0 | 482,600 |