37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 178 | 175 | 177 | 0 | 0.0 | 39,900 | |
174 | 178 | 173 | 177 | +3 | +1.7 | 90,600 | |
176 | 178 | 174 | 174 | -3 | -1.7 | 85,300 | |
176 | 178 | 174 | 177 | -1 | -0.6 | 93,600 | |
180 | 180 | 175 | 178 | -1 | -0.6 | 114,000 | |
177 | 181 | 177 | 179 | +2 | +1.1 | 251,700 | |
177 | 178 | 174 | 177 | 0 | 0.0 | 230,600 | |
176 | 179 | 174 | 177 | +1 | +0.6 | 224,000 | |
175 | 182 | 174 | 176 | +1 | +0.6 | 404,100 | |
175 | 179 | 172 | 175 | +1 | +0.6 | 335,300 | |
169 | 174 | 168 | 174 | +5 | +3.0 | 282,300 | |
168 | 171 | 168 | 169 | +2 | +1.2 | 223,100 | |
167 | 169 | 166 | 167 | 0 | 0.0 | 107,400 | |
170 | 170 | 167 | 167 | -3 | -1.8 | 189,500 | |
171 | 174 | 168 | 170 | 0 | 0.0 | 272,800 | |
168 | 170 | 167 | 170 | +1 | +0.6 | 109,900 | |
169 | 170 | 167 | 169 | 0 | 0.0 | 89,300 | |
166 | 171 | 164 | 169 | +3 | +1.8 | 252,300 | |
168 | 169 | 166 | 166 | -1 | -0.6 | 182,500 | |
160 | 170 | 160 | 167 | +6 | +3.7 | 314,100 | |
156 | 162 | 155 | 161 | +5 | +3.2 | 330,300 | |
156 | 158 | 154 | 156 | -1 | -0.6 | 310,100 | |
159 | 160 | 156 | 157 | -1 | -0.6 | 242,300 | |
160 | 161 | 158 | 158 | -2 | -1.2 | 209,000 | |
162 | 162 | 160 | 160 | -5 | -3.0 | 167,900 | |
164 | 165 | 162 | 165 | +1 | +0.6 | 105,400 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 100,300 | |
161 | 165 | 160 | 164 | +3 | +1.9 | 176,600 | |
163 | 164 | 160 | 161 | -2 | -1.2 | 104,400 | |
165 | 165 | 161 | 163 | -2 | -1.2 | 145,900 |