37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 166 | 168 | 0 | 0.0 | 125,600 | |
167 | 168 | 165 | 168 | +1 | +0.6 | 129,500 | |
165 | 167 | 165 | 167 | +3 | +1.8 | 149,900 | |
167 | 167 | 164 | 164 | -3 | -1.8 | 151,900 | |
167 | 167 | 164 | 167 | 0 | 0.0 | 129,700 | |
167 | 168 | 165 | 167 | 0 | 0.0 | 159,400 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 158,200 | |
165 | 168 | 164 | 168 | +1 | +0.6 | 326,600 | |
167 | 168 | 165 | 167 | -2 | -1.2 | 268,000 | |
173 | 173 | 169 | 169 | -3 | -1.7 | 210,200 | |
167 | 173 | 166 | 172 | +5 | +3.0 | 393,800 | |
174 | 174 | 167 | 167 | -8 | -4.6 | 787,500 | |
198 | 199 | 174 | 175 | -3 | -1.7 | 3,316,300 | |
175 | 184 | 174 | 178 | +3 | +1.7 | 529,700 | |
175 | 178 | 173 | 175 | -1 | -0.6 | 80,300 | |
173 | 177 | 173 | 176 | +1 | +0.6 | 77,300 | |
174 | 178 | 174 | 175 | 0 | 0.0 | 85,900 | |
173 | 176 | 171 | 175 | +3 | +1.7 | 113,200 | |
164 | 175 | 164 | 172 | +9 | +5.5 | 265,500 | |
165 | 168 | 162 | 163 | -5 | -3.0 | 232,400 | |
174 | 174 | 162 | 168 | -4 | -2.3 | 364,900 | |
175 | 178 | 167 | 172 | -22 | -11.3 | 1,045,000 | |
198 | 201 | 193 | 194 | -1 | -0.5 | 720,000 | |
193 | 199 | 192 | 195 | +4 | +2.1 | 183,900 | |
190 | 192 | 185 | 191 | -3 | -1.5 | 273,800 | |
195 | 197 | 193 | 194 | -1 | -0.5 | 113,100 | |
199 | 199 | 195 | 195 | -4 | -2.0 | 90,300 | |
199 | 199 | 195 | 199 | 0 | 0.0 | 84,400 | |
198 | 199 | 194 | 199 | -1 | -0.5 | 160,800 | |
199 | 201 | 196 | 200 | 0 | 0.0 | 111,900 |