38,163.63 | +89.65 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.24% | -0.07% | 0.85% | 0.83% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 165 | 166 | +1 | +0.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 165 | 165 | -3 | -1.8 | 93,900 | |
165 | 169 | 164 | 168 | +4 | +2.4 | 216,500 | |
161 | 167 | 160 | 164 | +5 | +3.1 | 210,000 | |
158 | 159 | 158 | 159 | 0 | 0.0 | 27,100 | |
160 | 160 | 158 | 159 | +1 | +0.6 | 56,400 | |
158 | 160 | 158 | 158 | -1 | -0.6 | 58,400 | |
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 33,500 | |
158 | 161 | 158 | 159 | +1 | +0.6 | 42,000 | |
160 | 161 | 158 | 158 | +1 | +0.6 | 66,600 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 42,700 | |
160 | 160 | 154 | 158 | 0 | 0.0 | 93,500 | |
157 | 160 | 157 | 158 | +1 | +0.6 | 41,200 | |
157 | 159 | 156 | 157 | 0 | 0.0 | 71,700 | |
159 | 160 | 157 | 157 | -2 | -1.3 | 39,900 | |
160 | 161 | 158 | 159 | -1 | -0.6 | 50,600 | |
161 | 162 | 160 | 160 | -1 | -0.6 | 29,100 | |
160 | 163 | 160 | 161 | +1 | +0.6 | 69,300 | |
162 | 163 | 160 | 160 | -2 | -1.2 | 47,500 | |
162 | 162 | 160 | 162 | +2 | +1.2 | 46,700 | |
160 | 163 | 160 | 160 | 0 | 0.0 | 92,200 | |
157 | 160 | 156 | 160 | +3 | +1.9 | 64,700 | |
157 | 160 | 156 | 157 | +2 | +1.3 | 52,700 | |
158 | 158 | 155 | 155 | -3 | -1.9 | 70,000 | |
160 | 168 | 153 | 158 | +2 | +1.3 | 276,000 | |
154 | 161 | 154 | 156 | +3 | +2.0 | 356,800 | |
155 | 155 | 150 | 153 | -4 | -2.5 | 384,200 | |
160 | 164 | 152 | 157 | -18 | -10.3 | 999,800 | |
176 | 176 | 173 | 175 | +2 | +1.2 | 87,900 |