37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 144 | 146 | 0 | 0.0 | 35,900 | |
146 | 147 | 144 | 146 | 0 | 0.0 | 52,900 | |
147 | 148 | 143 | 146 | 0 | 0.0 | 87,400 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 50,600 | |
147 | 148 | 145 | 147 | -2 | -1.3 | 57,500 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 77,800 | |
153 | 153 | 148 | 149 | -4 | -2.6 | 118,500 | |
155 | 155 | 152 | 153 | -2 | -1.3 | 85,700 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 34,600 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 75,600 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 59,800 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 42,200 | |
157 | 159 | 155 | 157 | 0 | 0.0 | 82,500 | |
157 | 157 | 154 | 157 | +1 | +0.6 | 32,500 | |
158 | 159 | 155 | 156 | -1 | -0.6 | 103,000 | |
159 | 159 | 156 | 157 | -2 | -1.3 | 42,900 | |
157 | 159 | 155 | 159 | +3 | +1.9 | 76,400 | |
154 | 158 | 153 | 156 | +2 | +1.3 | 111,000 | |
153 | 154 | 153 | 154 | 0 | 0.0 | 41,500 | |
153 | 155 | 153 | 154 | -1 | -0.6 | 42,200 | |
156 | 161 | 153 | 155 | -1 | -0.6 | 206,800 | |
159 | 160 | 153 | 156 | -3 | -1.9 | 109,100 | |
160 | 161 | 154 | 159 | -2 | -1.2 | 95,600 | |
164 | 164 | 160 | 161 | -2 | -1.2 | 64,500 | |
162 | 164 | 150 | 163 | -1 | -0.6 | 168,600 | |
164 | 164 | 160 | 164 | +1 | +0.6 | 56,900 | |
165 | 166 | 161 | 163 | -2 | -1.2 | 58,700 | |
166 | 168 | 165 | 165 | -1 | -0.6 | 27,000 | |
166 | 168 | 165 | 166 | 0 | 0.0 | 70,500 | |
170 | 170 | 166 | 166 | - | - | 64,000 |