38,248.70 | +174.72 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.46% | -0.06% | 0.85% | 0.83% |
52週高値 | 1,634 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,449 | 1,383 | 1,426 | +27 | +1.9 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,409 | 1,361 | 1,399 | +38 | +2.8 | 10,200 | |
1,376 | 1,376 | 1,358 | 1,361 | -7 | -0.5 | 6,100 | |
1,360 | 1,369 | 1,350 | 1,368 | +9 | +0.7 | 15,500 | |
1,369 | 1,371 | 1,355 | 1,359 | -10 | -0.7 | 5,900 | |
1,374 | 1,379 | 1,360 | 1,369 | -4 | -0.3 | 5,600 | |
1,376 | 1,379 | 1,365 | 1,373 | +11 | +0.8 | 7,300 | |
1,399 | 1,399 | 1,362 | 1,362 | -45 | -3.2 | 34,400 | |
1,420 | 1,420 | 1,396 | 1,407 | -7 | -0.5 | 6,900 | |
1,425 | 1,428 | 1,412 | 1,414 | +1 | +0.1 | 7,900 | |
1,395 | 1,420 | 1,395 | 1,413 | +14 | +1.0 | 7,200 | |
1,403 | 1,408 | 1,385 | 1,399 | +13 | +0.9 | 9,300 | |
1,406 | 1,406 | 1,358 | 1,386 | -38 | -2.7 | 21,200 | |
1,384 | 1,424 | 1,384 | 1,424 | +40 | +2.9 | 8,300 | |
1,393 | 1,406 | 1,377 | 1,384 | -17 | -1.2 | 12,800 | |
1,410 | 1,414 | 1,366 | 1,401 | -9 | -0.6 | 14,800 | |
1,397 | 1,420 | 1,393 | 1,410 | +3 | +0.2 | 13,200 | |
1,425 | 1,440 | 1,405 | 1,407 | -13 | -0.9 | 11,800 | |
1,415 | 1,432 | 1,401 | 1,420 | +3 | +0.2 | 10,200 | |
1,402 | 1,417 | 1,402 | 1,417 | +2 | +0.1 | 8,200 | |
1,424 | 1,424 | 1,396 | 1,415 | +6 | +0.4 | 16,600 | |
1,406 | 1,418 | 1,380 | 1,409 | +21 | +1.5 | 57,600 | |
1,346 | 1,400 | 1,346 | 1,388 | +28 | +2.1 | 20,900 | |
1,373 | 1,384 | 1,351 | 1,360 | -13 | -0.9 | 57,800 | |
1,389 | 1,400 | 1,361 | 1,373 | -20 | -1.4 | 10,100 | |
1,398 | 1,410 | 1,367 | 1,393 | -5 | -0.4 | 18,800 | |
1,417 | 1,433 | 1,394 | 1,398 | -43 | -3.0 | 23,700 | |
1,451 | 1,478 | 1,408 | 1,441 | -13 | -0.9 | 26,000 | |
1,450 | 1,469 | 1,435 | 1,454 | -79 | -5.2 | 42,800 | |
1,539 | 1,555 | 1,533 | 1,533 | -1 | -0.1 | 24,200 |