39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.1 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,095 | 1,088 | 1,092 | 0 | 0.0 | 2,600 | |
1,094 | 1,095 | 1,089 | 1,092 | +2 | +0.2 | 4,300 | |
1,089 | 1,094 | 1,085 | 1,090 | 0 | 0.0 | 4,500 | |
1,085 | 1,090 | 1,080 | 1,090 | +4 | +0.4 | 4,500 | |
1,083 | 1,086 | 1,075 | 1,086 | +8 | +0.7 | 3,300 | |
1,075 | 1,083 | 1,075 | 1,078 | -1 | -0.1 | 3,100 | |
1,079 | 1,085 | 1,079 | 1,079 | +3 | +0.3 | 4,500 | |
1,078 | 1,078 | 1,073 | 1,076 | +4 | +0.4 | 2,300 | |
1,073 | 1,075 | 1,072 | 1,072 | -2 | -0.2 | 2,900 | |
1,072 | 1,076 | 1,072 | 1,074 | -3 | -0.3 | 3,900 | |
1,074 | 1,079 | 1,070 | 1,077 | -6 | -0.6 | 6,000 | |
1,088 | 1,115 | 1,065 | 1,083 | +1 | +0.1 | 37,800 | |
1,081 | 1,094 | 1,077 | 1,082 | +1 | +0.1 | 8,200 | |
1,089 | 1,089 | 1,081 | 1,081 | -4 | -0.4 | 6,200 | |
1,083 | 1,088 | 1,082 | 1,085 | +1 | +0.1 | 6,000 | |
1,090 | 1,090 | 1,079 | 1,084 | +5 | +0.5 | 3,000 | |
1,100 | 1,100 | 1,075 | 1,079 | -25 | -2.3 | 29,100 | |
1,105 | 1,110 | 1,100 | 1,104 | -1 | -0.1 | 5,500 | |
1,098 | 1,105 | 1,094 | 1,105 | +7 | +0.6 | 5,700 | |
1,099 | 1,099 | 1,091 | 1,098 | -2 | -0.2 | 4,200 | |
1,086 | 1,100 | 1,084 | 1,100 | +17 | +1.6 | 8,700 | |
1,075 | 1,085 | 1,075 | 1,083 | +8 | +0.7 | 4,600 | |
1,075 | 1,078 | 1,073 | 1,075 | -2 | -0.2 | 6,100 | |
1,073 | 1,080 | 1,073 | 1,077 | +6 | +0.6 | 6,300 | |
1,071 | 1,075 | 1,071 | 1,071 | 0 | 0.0 | 3,800 | |
1,076 | 1,076 | 1,071 | 1,071 | -2 | -0.2 | 4,300 | |
1,078 | 1,078 | 1,072 | 1,073 | -1 | -0.1 | 4,100 | |
1,077 | 1,080 | 1,073 | 1,074 | +1 | +0.1 | 3,900 | |
1,078 | 1,080 | 1,072 | 1,073 | 0 | 0.0 | 3,700 | |
1,073 | 1,078 | 1,073 | 1,073 | +1 | +0.1 | 4,500 |