39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.1 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,337 | 1,291 | 1,337 | +37 | +2.8 | 14,100 | |
1,277 | 1,305 | 1,256 | 1,300 | +25 | +2.0 | 9,400 | |
1,320 | 1,320 | 1,228 | 1,275 | -53 | -4.0 | 11,200 | |
1,288 | 1,329 | 1,288 | 1,328 | +47 | +3.7 | 19,100 | |
1,250 | 1,282 | 1,245 | 1,281 | +31 | +2.5 | 16,300 | |
1,226 | 1,250 | 1,226 | 1,250 | +24 | +2.0 | 13,200 | |
1,219 | 1,227 | 1,211 | 1,226 | +7 | +0.6 | 5,000 | |
1,225 | 1,225 | 1,207 | 1,219 | -6 | -0.5 | 3,900 | |
1,211 | 1,227 | 1,211 | 1,225 | +14 | +1.2 | 9,700 | |
1,196 | 1,212 | 1,191 | 1,211 | +16 | +1.3 | 8,200 | |
1,181 | 1,202 | 1,175 | 1,195 | +16 | +1.4 | 13,100 | |
1,176 | 1,185 | 1,165 | 1,179 | +3 | +0.3 | 6,800 | |
1,184 | 1,184 | 1,175 | 1,176 | -6 | -0.5 | 1,400 | |
1,183 | 1,190 | 1,176 | 1,182 | -1 | -0.1 | 5,600 | |
1,169 | 1,183 | 1,164 | 1,183 | +14 | +1.2 | 4,800 | |
1,183 | 1,183 | 1,169 | 1,169 | +13 | +1.1 | 4,700 | |
1,165 | 1,167 | 1,156 | 1,156 | -8 | -0.7 | 3,900 | |
1,175 | 1,175 | 1,164 | 1,164 | -11 | -0.9 | 2,700 | |
1,174 | 1,180 | 1,172 | 1,175 | +1 | +0.1 | 2,900 | |
1,167 | 1,176 | 1,167 | 1,174 | -5 | -0.4 | 2,200 | |
1,185 | 1,185 | 1,174 | 1,179 | +15 | +1.3 | 9,000 | |
1,170 | 1,172 | 1,164 | 1,164 | -5 | -0.4 | 2,700 | |
1,180 | 1,182 | 1,169 | 1,169 | -7 | -0.6 | 2,600 | |
1,178 | 1,180 | 1,172 | 1,176 | -2 | -0.2 | 4,900 | |
1,177 | 1,179 | 1,170 | 1,178 | +1 | +0.1 | 2,000 | |
1,178 | 1,187 | 1,175 | 1,177 | +2 | +0.2 | 7,200 | |
1,171 | 1,175 | 1,158 | 1,175 | +5 | +0.4 | 6,200 | |
1,156 | 1,170 | 1,155 | 1,170 | +9 | +0.8 | 7,500 | |
1,163 | 1,163 | 1,156 | 1,161 | +5 | +0.4 | 2,400 | |
1,152 | 1,164 | 1,152 | 1,156 | -13 | -1.1 | 3,600 |