38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,990 | -1 | -0.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,389 | 1,395 | -19 | -1.3 | 11,300 | |
1,427 | 1,427 | 1,399 | 1,414 | -13 | -0.9 | 10,200 | |
1,421 | 1,440 | 1,410 | 1,427 | +24 | +1.7 | 11,300 | |
1,378 | 1,412 | 1,378 | 1,403 | +18 | +1.3 | 7,100 | |
1,390 | 1,390 | 1,368 | 1,385 | +19 | +1.4 | 6,900 | |
1,356 | 1,374 | 1,353 | 1,366 | +13 | +1.0 | 8,100 | |
1,370 | 1,373 | 1,345 | 1,353 | -14 | -1.0 | 8,400 | |
1,389 | 1,401 | 1,367 | 1,367 | -38 | -2.7 | 7,200 | |
1,403 | 1,415 | 1,403 | 1,405 | +2 | +0.1 | 2,200 | |
1,388 | 1,407 | 1,388 | 1,403 | +42 | +3.1 | 9,200 | |
1,340 | 1,364 | 1,328 | 1,361 | +31 | +2.3 | 10,100 | |
1,353 | 1,353 | 1,306 | 1,330 | -23 | -1.7 | 26,900 | |
1,385 | 1,394 | 1,340 | 1,353 | -33 | -2.4 | 20,800 | |
1,389 | 1,415 | 1,386 | 1,386 | -7 | -0.5 | 12,100 | |
1,413 | 1,413 | 1,378 | 1,393 | +1 | +0.1 | 13,800 | |
1,384 | 1,440 | 1,367 | 1,392 | -16 | -1.1 | 61,500 | |
1,474 | 1,600 | 1,355 | 1,408 | -18 | -1.3 | 346,100 | |
1,389 | 1,435 | 1,389 | 1,426 | +37 | +2.7 | 26,100 | |
1,400 | 1,417 | 1,340 | 1,389 | -85 | -5.8 | 54,000 | |
1,369 | 1,474 | 1,350 | 1,474 | +139 | +10.4 | 82,200 | |
1,306 | 1,348 | 1,302 | 1,335 | +45 | +3.5 | 16,500 | |
1,277 | 1,297 | 1,277 | 1,290 | +18 | +1.4 | 8,300 | |
1,320 | 1,325 | 1,256 | 1,272 | -43 | -3.3 | 48,200 | |
1,262 | 1,316 | 1,262 | 1,315 | +58 | +4.6 | 12,700 | |
1,260 | 1,267 | 1,250 | 1,257 | -7 | -0.6 | 7,500 | |
1,295 | 1,299 | 1,264 | 1,264 | -26 | -2.0 | 7,000 | |
1,299 | 1,300 | 1,290 | 1,290 | 0 | 0.0 | 3,700 | |
1,304 | 1,307 | 1,290 | 1,290 | -15 | -1.1 | 5,100 | |
1,280 | 1,308 | 1,280 | 1,305 | +26 | +2.0 | 5,300 | |
1,303 | 1,303 | 1,279 | 1,279 | -24 | -1.8 | 6,600 |