39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.1 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,169 | 1,151 | 1,169 | +14 | +1.2 | 5,300 | |
1,156 | 1,158 | 1,152 | 1,155 | 0 | 0.0 | 3,500 | |
1,162 | 1,169 | 1,155 | 1,155 | -7 | -0.6 | 4,500 | |
1,174 | 1,177 | 1,160 | 1,162 | -12 | -1.0 | 5,900 | |
1,169 | 1,174 | 1,155 | 1,174 | +26 | +2.3 | 18,100 | |
1,135 | 1,162 | 1,130 | 1,148 | +4 | +0.3 | 15,300 | |
1,126 | 1,144 | 1,126 | 1,144 | +29 | +2.6 | 9,100 | |
1,150 | 1,153 | 1,115 | 1,115 | -29 | -2.5 | 11,000 | |
1,130 | 1,148 | 1,120 | 1,144 | +31 | +2.8 | 25,100 | |
1,132 | 1,191 | 1,093 | 1,113 | -17 | -1.5 | 88,400 | |
1,122 | 1,130 | 1,114 | 1,130 | +3 | +0.3 | 6,500 | |
1,095 | 1,129 | 1,095 | 1,127 | +32 | +2.9 | 7,200 | |
1,082 | 1,103 | 1,082 | 1,095 | +20 | +1.9 | 9,300 | |
1,092 | 1,104 | 1,075 | 1,075 | -29 | -2.6 | 37,100 | |
1,108 | 1,116 | 1,090 | 1,104 | +1 | +0.1 | 12,000 | |
1,094 | 1,106 | 1,094 | 1,103 | +9 | +0.8 | 5,100 | |
1,099 | 1,101 | 1,092 | 1,094 | +3 | +0.3 | 2,300 | |
1,096 | 1,103 | 1,090 | 1,091 | -3 | -0.3 | 4,000 | |
1,100 | 1,103 | 1,094 | 1,094 | +1 | +0.1 | 4,700 | |
1,097 | 1,097 | 1,093 | 1,093 | 0 | 0.0 | 2,400 | |
1,085 | 1,094 | 1,085 | 1,093 | +3 | +0.3 | 2,400 | |
1,100 | 1,101 | 1,085 | 1,090 | -1 | -0.1 | 9,000 | |
1,094 | 1,097 | 1,090 | 1,091 | -3 | -0.3 | 4,400 | |
1,096 | 1,098 | 1,088 | 1,094 | -4 | -0.4 | 6,200 | |
1,101 | 1,103 | 1,095 | 1,098 | -2 | -0.2 | 3,400 | |
1,096 | 1,103 | 1,096 | 1,100 | +4 | +0.4 | 2,900 | |
1,115 | 1,115 | 1,096 | 1,096 | -14 | -1.3 | 6,300 | |
1,112 | 1,120 | 1,110 | 1,110 | +7 | +0.6 | 5,500 | |
1,092 | 1,109 | 1,090 | 1,103 | +2 | +0.2 | 7,200 | |
1,091 | 1,106 | 1,091 | 1,101 | +10 | +0.9 | 4,200 |