38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,990 | -1 | -0.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,085 | 1,075 | 1,083 | +8 | +0.7 | 4,600 | |
1,075 | 1,078 | 1,073 | 1,075 | -2 | -0.2 | 6,100 | |
1,073 | 1,080 | 1,073 | 1,077 | +6 | +0.6 | 6,300 | |
1,071 | 1,075 | 1,071 | 1,071 | 0 | 0.0 | 3,800 | |
1,076 | 1,076 | 1,071 | 1,071 | -2 | -0.2 | 4,300 | |
1,078 | 1,078 | 1,072 | 1,073 | -1 | -0.1 | 4,100 | |
1,077 | 1,080 | 1,073 | 1,074 | +1 | +0.1 | 3,900 | |
1,078 | 1,080 | 1,072 | 1,073 | 0 | 0.0 | 3,700 | |
1,073 | 1,078 | 1,073 | 1,073 | +1 | +0.1 | 4,500 | |
1,073 | 1,078 | 1,072 | 1,072 | -5 | -0.5 | 4,200 | |
1,077 | 1,077 | 1,074 | 1,077 | +1 | +0.1 | 2,400 | |
1,077 | 1,081 | 1,076 | 1,076 | -3 | -0.3 | 3,300 | |
1,085 | 1,085 | 1,072 | 1,079 | -2 | -0.2 | 10,900 | |
1,090 | 1,093 | 1,081 | 1,081 | -9 | -0.8 | 8,400 | |
1,094 | 1,094 | 1,089 | 1,090 | 0 | 0.0 | 3,800 | |
1,092 | 1,095 | 1,090 | 1,090 | -3 | -0.3 | 2,800 | |
1,090 | 1,093 | 1,086 | 1,093 | +3 | +0.3 | 7,400 | |
1,090 | 1,094 | 1,089 | 1,090 | +4 | +0.4 | 1,300 | |
1,095 | 1,095 | 1,086 | 1,086 | -2 | -0.2 | 1,500 | |
1,089 | 1,091 | 1,084 | 1,088 | +2 | +0.2 | 4,600 | |
1,084 | 1,088 | 1,083 | 1,086 | 0 | 0.0 | 3,700 | |
1,086 | 1,090 | 1,085 | 1,086 | +4 | +0.4 | 2,200 | |
1,079 | 1,082 | 1,076 | 1,082 | +2 | +0.2 | 3,900 | |
1,090 | 1,090 | 1,076 | 1,080 | -9 | -0.8 | 6,600 | |
1,095 | 1,096 | 1,075 | 1,089 | -6 | -0.5 | 8,800 | |
1,102 | 1,105 | 1,095 | 1,095 | -11 | -1.0 | 3,400 | |
1,110 | 1,112 | 1,096 | 1,106 | -5 | -0.5 | 4,200 | |
1,108 | 1,115 | 1,104 | 1,111 | +11 | +1.0 | 5,700 | |
1,095 | 1,103 | 1,095 | 1,100 | +5 | +0.5 | 4,100 | |
1,090 | 1,095 | 1,088 | 1,095 | +5 | +0.5 | 4,000 |