38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 935 | 933 | 933 | -1 | -0.1 | 11,700 | |
932 | 934 | 931 | 934 | +2 | +0.2 | 11,300 | |
930 | 932 | 929 | 932 | +1 | +0.1 | 12,000 | |
928 | 931 | 927 | 931 | +3 | +0.3 | 15,100 | |
927 | 930 | 926 | 928 | +1 | +0.1 | 20,600 | |
925 | 928 | 924 | 927 | +3 | +0.3 | 12,100 | |
922 | 925 | 922 | 924 | +2 | +0.2 | 10,900 | |
922 | 924 | 921 | 922 | 0 | 0.0 | 12,300 | |
918 | 922 | 918 | 922 | +4 | +0.4 | 10,300 | |
918 | 919 | 917 | 918 | 0 | 0.0 | 4,300 | |
917 | 918 | 916 | 918 | +1 | +0.1 | 5,100 | |
916 | 917 | 915 | 917 | +1 | +0.1 | 6,200 | |
914 | 916 | 912 | 916 | +1 | +0.1 | 4,300 | |
912 | 915 | 912 | 915 | 0 | 0.0 | 4,900 | |
913 | 915 | 913 | 915 | +2 | +0.2 | 3,200 | |
912 | 915 | 912 | 913 | +1 | +0.1 | 5,600 | |
914 | 914 | 911 | 912 | -1 | -0.1 | 7,700 | |
913 | 915 | 912 | 913 | 0 | 0.0 | 3,100 | |
913 | 915 | 912 | 913 | 0 | 0.0 | 5,800 | |
914 | 914 | 912 | 913 | +2 | +0.2 | 5,200 | |
913 | 913 | 909 | 911 | +3 | +0.3 | 3,900 | |
913 | 913 | 908 | 908 | +2 | +0.2 | 4,300 | |
911 | 911 | 904 | 906 | +5 | +0.6 | 3,200 | |
912 | 912 | 901 | 901 | -6 | -0.7 | 4,000 | |
910 | 911 | 902 | 907 | -7 | -0.8 | 16,000 | |
919 | 919 | 914 | 914 | 0 | 0.0 | 16,400 | |
912 | 917 | 912 | 914 | +4 | +0.4 | 9,300 | |
915 | 915 | 909 | 910 | +1 | +0.1 | 7,800 | |
909 | 920 | 905 | 909 | +7 | +0.8 | 18,000 | |
904 | 906 | 892 | 902 | +3 | +0.3 | 14,700 |