37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 998 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 985 | 992 | -2 | -0.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 996 | 990 | 994 | +1 | +0.1 | 12,900 | |
981 | 996 | 980 | 993 | +14 | +1.4 | 17,800 | |
970 | 979 | 970 | 979 | +11 | +1.1 | 8,500 | |
978 | 978 | 953 | 968 | -5 | -0.5 | 14,200 | |
942 | 973 | 942 | 973 | +28 | +3.0 | 14,100 | |
990 | 991 | 945 | 945 | -45 | -4.5 | 42,600 | |
997 | 997 | 990 | 990 | -8 | -0.8 | 11,800 | |
991 | 998 | 990 | 998 | +8 | +0.8 | 13,500 | |
985 | 992 | 985 | 990 | +7 | +0.7 | 20,100 | |
979 | 983 | 977 | 983 | +4 | +0.4 | 16,200 | |
976 | 979 | 970 | 979 | +8 | +0.8 | 17,400 | |
970 | 977 | 965 | 971 | +3 | +0.3 | 26,400 | |
968 | 970 | 957 | 968 | +8 | +0.8 | 29,900 | |
958 | 975 | 950 | 960 | +15 | +1.6 | 65,600 | |
940 | 945 | 937 | 945 | +4 | +0.4 | 17,000 | |
937 | 942 | 936 | 941 | +5 | +0.5 | 11,900 | |
942 | 945 | 935 | 936 | -6 | -0.6 | 14,800 | |
940 | 944 | 936 | 942 | +8 | +0.9 | 19,200 | |
934 | 937 | 931 | 934 | +4 | +0.4 | 18,700 | |
929 | 934 | 928 | 930 | +4 | +0.4 | 14,400 | |
922 | 926 | 920 | 926 | +4 | +0.4 | 11,800 | |
916 | 923 | 916 | 922 | +1 | +0.1 | 6,100 | |
915 | 923 | 915 | 921 | +3 | +0.3 | 10,900 | |
918 | 920 | 917 | 918 | -3 | -0.3 | 4,800 | |
921 | 922 | 918 | 921 | +1 | +0.1 | 6,600 | |
914 | 920 | 909 | 920 | +1 | +0.1 | 15,700 | |
915 | 919 | 912 | 919 | +3 | +0.3 | 5,300 | |
920 | 920 | 911 | 916 | +4 | +0.4 | 9,200 | |
909 | 920 | 908 | 912 | +5 | +0.6 | 6,500 |