38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 865 | 861 | 861 | 0 | 0.0 | 3,600 | |
864 | 864 | 861 | 861 | -2 | -0.2 | 3,500 | |
862 | 864 | 861 | 863 | 0 | 0.0 | 5,200 | |
862 | 865 | 862 | 863 | +1 | +0.1 | 3,300 | |
862 | 864 | 861 | 862 | -1 | -0.1 | 2,400 | |
864 | 864 | 861 | 863 | 0 | 0.0 | 3,700 | |
865 | 865 | 861 | 863 | +1 | +0.1 | 2,800 | |
865 | 865 | 860 | 862 | -2 | -0.2 | 3,900 | |
863 | 864 | 861 | 864 | -1 | -0.1 | 3,700 | |
862 | 865 | 860 | 865 | +3 | +0.3 | 4,300 | |
859 | 862 | 859 | 862 | 0 | 0.0 | 3,000 | |
860 | 862 | 858 | 862 | +5 | +0.6 | 3,900 | |
854 | 857 | 852 | 857 | +5 | +0.6 | 4,100 | |
854 | 854 | 852 | 852 | -2 | -0.2 | 2,700 | |
853 | 854 | 852 | 854 | +1 | +0.1 | 2,800 | |
853 | 854 | 850 | 853 | +1 | +0.1 | 3,500 | |
851 | 854 | 851 | 852 | +2 | +0.2 | 3,300 | |
850 | 850 | 848 | 850 | +1 | +0.1 | 1,500 | |
850 | 850 | 848 | 849 | 0 | 0.0 | 2,000 | |
848 | 849 | 848 | 849 | +2 | +0.2 | 1,500 | |
847 | 848 | 846 | 847 | 0 | 0.0 | 2,000 | |
846 | 850 | 845 | 847 | -3 | -0.4 | 3,200 | |
847 | 850 | 845 | 850 | +6 | +0.7 | 2,200 | |
852 | 852 | 842 | 844 | -7 | -0.8 | 28,600 | |
852 | 852 | 851 | 851 | -1 | -0.1 | 2,000 | |
853 | 853 | 850 | 852 | 0 | 0.0 | 5,500 | |
852 | 853 | 851 | 852 | 0 | 0.0 | 4,500 | |
853 | 853 | 850 | 852 | +1 | +0.1 | 4,100 | |
851 | 851 | 850 | 851 | 0 | 0.0 | 4,100 | |
851 | 853 | 851 | 851 | 0 | 0.0 | 1,400 |