38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 909 | 920 | +1 | +0.1 | 15,700 | |
915 | 919 | 912 | 919 | +3 | +0.3 | 5,300 | |
920 | 920 | 911 | 916 | +4 | +0.4 | 9,200 | |
909 | 920 | 908 | 912 | +5 | +0.6 | 6,500 | |
907 | 920 | 905 | 907 | +1 | +0.1 | 3,700 | |
905 | 907 | 902 | 906 | 0 | 0.0 | 3,800 | |
914 | 914 | 902 | 906 | -7 | -0.8 | 10,900 | |
910 | 916 | 910 | 913 | 0 | 0.0 | 2,900 | |
908 | 919 | 908 | 913 | -4 | -0.4 | 9,400 | |
917 | 920 | 914 | 917 | 0 | 0.0 | 4,500 | |
920 | 920 | 915 | 917 | 0 | 0.0 | 9,200 | |
918 | 920 | 916 | 917 | +2 | +0.2 | 8,900 | |
915 | 917 | 912 | 915 | +2 | +0.2 | 5,300 | |
917 | 917 | 913 | 913 | 0 | 0.0 | 6,000 | |
908 | 915 | 907 | 913 | +5 | +0.6 | 9,900 | |
905 | 908 | 905 | 908 | +4 | +0.4 | 4,000 | |
904 | 906 | 901 | 904 | 0 | 0.0 | 6,900 | |
904 | 904 | 900 | 904 | +3 | +0.3 | 3,000 | |
903 | 903 | 901 | 901 | 0 | 0.0 | 1,300 | |
902 | 903 | 900 | 901 | -1 | -0.1 | 4,000 | |
903 | 903 | 898 | 902 | -1 | -0.1 | 7,400 | |
908 | 908 | 901 | 903 | -5 | -0.6 | 4,500 | |
908 | 908 | 903 | 908 | 0 | 0.0 | 5,100 | |
907 | 908 | 906 | 908 | +2 | +0.2 | 4,000 | |
907 | 910 | 906 | 906 | -2 | -0.2 | 3,500 | |
913 | 914 | 906 | 908 | -5 | -0.5 | 7,700 | |
914 | 914 | 911 | 913 | +2 | +0.2 | 4,300 | |
912 | 912 | 909 | 911 | +1 | +0.1 | 2,900 | |
908 | 910 | 908 | 910 | +2 | +0.2 | 1,400 | |
912 | 913 | 906 | 908 | 0 | 0.0 | 4,800 |