38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 853 | 851 | 851 | 0 | 0.0 | 3,100 | |
852 | 853 | 851 | 851 | -1 | -0.1 | 1,800 | |
851 | 853 | 851 | 852 | +1 | +0.1 | 1,700 | |
855 | 855 | 851 | 851 | -1 | -0.1 | 3,300 | |
853 | 853 | 851 | 852 | -1 | -0.1 | 2,600 | |
855 | 855 | 852 | 853 | -2 | -0.2 | 2,900 | |
854 | 855 | 853 | 855 | +3 | +0.4 | 2,000 | |
857 | 857 | 851 | 852 | -2 | -0.2 | 5,300 | |
853 | 857 | 853 | 854 | 0 | 0.0 | 2,300 | |
855 | 855 | 853 | 854 | 0 | 0.0 | 1,900 | |
854 | 854 | 853 | 854 | +1 | +0.1 | 2,500 | |
856 | 857 | 853 | 853 | -1 | -0.1 | 2,600 | |
856 | 856 | 853 | 854 | -1 | -0.1 | 2,700 | |
854 | 857 | 853 | 855 | -2 | -0.2 | 2,900 | |
858 | 858 | 853 | 857 | +1 | +0.1 | 8,800 | |
854 | 857 | 854 | 856 | +2 | +0.2 | 1,500 | |
858 | 860 | 854 | 854 | -4 | -0.5 | 6,000 | |
859 | 863 | 858 | 858 | 0 | 0.0 | 3,900 | |
857 | 860 | 856 | 858 | +1 | +0.1 | 3,800 | |
858 | 859 | 857 | 857 | +2 | +0.2 | 3,800 | |
857 | 859 | 855 | 855 | -2 | -0.2 | 3,400 | |
866 | 866 | 856 | 857 | -6 | -0.7 | 5,500 | |
855 | 863 | 854 | 863 | -3 | -0.3 | 10,900 | |
860 | 868 | 856 | 866 | +11 | +1.3 | 14,800 | |
854 | 857 | 852 | 855 | +1 | +0.1 | 4,500 | |
853 | 854 | 851 | 854 | +1 | +0.1 | 3,200 | |
852 | 853 | 851 | 853 | +2 | +0.2 | 2,600 | |
852 | 853 | 851 | 851 | -1 | -0.1 | 5,400 | |
852 | 853 | 850 | 852 | 0 | 0.0 | 3,900 | |
852 | 854 | 852 | 852 | +1 | +0.1 | 4,100 |