38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 856 | 860 | +3 | +0.4 | 5,900 | |
856 | 857 | 855 | 857 | 0 | 0.0 | 5,300 | |
857 | 859 | 857 | 857 | -1 | -0.1 | 1,600 | |
859 | 860 | 857 | 858 | -1 | -0.1 | 3,800 | |
858 | 859 | 857 | 859 | +1 | +0.1 | 5,300 | |
857 | 859 | 856 | 858 | +1 | +0.1 | 3,500 | |
857 | 859 | 857 | 857 | 0 | 0.0 | 2,100 | |
860 | 860 | 857 | 857 | -1 | -0.1 | 4,700 | |
859 | 860 | 857 | 858 | -1 | -0.1 | 5,400 | |
859 | 860 | 857 | 859 | +1 | +0.1 | 3,500 | |
859 | 859 | 858 | 858 | +1 | +0.1 | 2,500 | |
860 | 860 | 857 | 857 | +1 | +0.1 | 3,800 | |
860 | 860 | 856 | 856 | -2 | -0.2 | 3,700 | |
859 | 859 | 855 | 858 | -1 | -0.1 | 7,400 | |
858 | 860 | 858 | 859 | +1 | +0.1 | 3,600 | |
858 | 860 | 857 | 858 | +1 | +0.1 | 4,000 | |
857 | 859 | 856 | 857 | 0 | 0.0 | 2,600 | |
856 | 860 | 856 | 857 | 0 | 0.0 | 3,900 | |
858 | 859 | 856 | 857 | 0 | 0.0 | 3,200 | |
856 | 858 | 856 | 857 | +3 | +0.4 | 2,900 | |
858 | 858 | 853 | 854 | -2 | -0.2 | 4,500 | |
857 | 857 | 856 | 856 | +2 | +0.2 | 2,000 | |
856 | 857 | 854 | 854 | 0 | 0.0 | 3,800 | |
851 | 855 | 851 | 854 | +1 | +0.1 | 3,200 | |
856 | 856 | 853 | 853 | -1 | -0.1 | 3,400 | |
851 | 855 | 851 | 854 | -1 | -0.1 | 2,800 | |
855 | 855 | 852 | 855 | 0 | 0.0 | 2,300 | |
857 | 857 | 852 | 855 | +2 | +0.2 | 2,500 | |
849 | 853 | 849 | 853 | 0 | 0.0 | 5,200 | |
855 | 855 | 851 | 853 | +1 | +0.1 | 3,500 |