38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 901 | 896 | 899 | +2 | +0.2 | 7,900 | |
890 | 898 | 890 | 897 | +12 | +1.4 | 5,400 | |
887 | 887 | 881 | 885 | -1 | -0.1 | 3,600 | |
888 | 888 | 883 | 886 | -2 | -0.2 | 3,800 | |
886 | 889 | 883 | 888 | +2 | +0.2 | 5,100 | |
888 | 888 | 870 | 886 | 0 | 0.0 | 5,700 | |
890 | 890 | 876 | 886 | +4 | +0.5 | 5,500 | |
890 | 890 | 866 | 882 | -18 | -2.0 | 11,400 | |
892 | 900 | 890 | 900 | +11 | +1.2 | 3,700 | |
899 | 900 | 886 | 889 | -11 | -1.2 | 8,000 | |
906 | 908 | 900 | 900 | -9 | -1.0 | 8,600 | |
913 | 913 | 906 | 909 | -2 | -0.2 | 4,200 | |
912 | 913 | 910 | 911 | +1 | +0.1 | 4,500 | |
912 | 913 | 910 | 910 | 0 | 0.0 | 2,200 | |
914 | 914 | 908 | 910 | -1 | -0.1 | 4,100 | |
906 | 915 | 906 | 911 | +10 | +1.1 | 6,300 | |
906 | 906 | 901 | 901 | -5 | -0.6 | 4,000 | |
910 | 911 | 905 | 906 | -4 | -0.4 | 2,800 | |
910 | 910 | 905 | 910 | +1 | +0.1 | 3,800 | |
908 | 909 | 906 | 909 | +4 | +0.4 | 4,300 | |
899 | 905 | 897 | 905 | +12 | +1.3 | 15,600 | |
895 | 895 | 892 | 893 | -2 | -0.2 | 3,000 | |
896 | 898 | 894 | 895 | -1 | -0.1 | 3,200 | |
891 | 896 | 891 | 896 | +5 | +0.6 | 1,800 | |
892 | 893 | 887 | 891 | +1 | +0.1 | 2,800 | |
891 | 896 | 890 | 890 | +3 | +0.3 | 3,100 | |
900 | 900 | 887 | 887 | -10 | -1.1 | 2,600 | |
896 | 899 | 896 | 897 | +3 | +0.3 | 1,600 | |
899 | 899 | 891 | 894 | -1 | -0.1 | 3,900 | |
896 | 899 | 895 | 895 | - | - | 2,200 |