38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,000 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 909 | 903 | 908 | +2 | +0.2 | 4,900 | |
910 | 910 | 904 | 906 | +1 | +0.1 | 6,300 | |
906 | 906 | 903 | 905 | 0 | 0.0 | 4,500 | |
905 | 907 | 905 | 905 | +1 | +0.1 | 2,800 | |
912 | 912 | 903 | 904 | 0 | 0.0 | 9,100 | |
906 | 906 | 900 | 904 | -1 | -0.1 | 6,900 | |
903 | 905 | 901 | 905 | +2 | +0.2 | 2,800 | |
900 | 905 | 900 | 903 | +3 | +0.3 | 4,300 | |
905 | 905 | 900 | 900 | -5 | -0.6 | 7,000 | |
898 | 910 | 897 | 905 | +8 | +0.9 | 18,400 | |
892 | 897 | 892 | 897 | +9 | +1.0 | 8,300 | |
890 | 891 | 887 | 888 | -2 | -0.2 | 3,600 | |
886 | 890 | 886 | 890 | +4 | +0.5 | 4,300 | |
886 | 888 | 886 | 886 | +1 | +0.1 | 4,800 | |
890 | 890 | 880 | 885 | +5 | +0.6 | 18,500 | |
881 | 885 | 880 | 880 | -1 | -0.1 | 7,900 | |
884 | 885 | 880 | 881 | -2 | -0.2 | 5,700 | |
882 | 885 | 882 | 883 | +1 | +0.1 | 4,300 | |
890 | 890 | 882 | 882 | -6 | -0.7 | 10,000 | |
879 | 888 | 875 | 888 | +13 | +1.5 | 10,300 | |
867 | 875 | 866 | 875 | +8 | +0.9 | 10,200 | |
867 | 868 | 866 | 867 | +4 | +0.5 | 7,300 | |
860 | 866 | 860 | 863 | +4 | +0.5 | 6,600 | |
862 | 862 | 858 | 859 | 0 | 0.0 | 9,500 | |
862 | 863 | 859 | 859 | -3 | -0.3 | 7,900 | |
860 | 862 | 859 | 862 | +3 | +0.3 | 10,700 | |
857 | 860 | 857 | 859 | -1 | -0.1 | 5,100 | |
858 | 861 | 857 | 860 | +2 | +0.2 | 5,000 | |
858 | 860 | 858 | 858 | -1 | -0.1 | 3,500 | |
860 | 862 | 859 | 859 | -1 | -0.1 | 8,100 |