38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,432 | 1,398 | 1,409 | -4 | -0.3 | 161,100 | |
1,444 | 1,446 | 1,413 | 1,413 | -31 | -2.1 | 140,000 | |
1,441 | 1,448 | 1,433 | 1,444 | +3 | +0.2 | 117,200 | |
1,467 | 1,467 | 1,432 | 1,441 | -26 | -1.8 | 150,600 | |
1,477 | 1,479 | 1,456 | 1,467 | -9 | -0.6 | 109,400 | |
1,460 | 1,485 | 1,451 | 1,476 | +35 | +2.4 | 273,500 | |
1,460 | 1,465 | 1,441 | 1,441 | -14 | -1.0 | 153,600 | |
1,470 | 1,475 | 1,450 | 1,455 | -4 | -0.3 | 145,200 | |
1,462 | 1,469 | 1,443 | 1,459 | +3 | +0.2 | 103,400 | |
1,453 | 1,474 | 1,450 | 1,456 | +28 | +2.0 | 138,700 | |
1,431 | 1,444 | 1,421 | 1,428 | -4 | -0.3 | 156,100 | |
1,445 | 1,458 | 1,426 | 1,432 | -21 | -1.4 | 124,500 | |
1,447 | 1,474 | 1,443 | 1,453 | +14 | +1.0 | 260,800 | |
1,439 | 1,444 | 1,422 | 1,439 | +12 | +0.8 | 140,200 | |
1,427 | 1,439 | 1,416 | 1,427 | +26 | +1.9 | 163,900 | |
1,383 | 1,403 | 1,375 | 1,401 | +25 | +1.8 | 185,800 | |
1,411 | 1,411 | 1,367 | 1,376 | -27 | -1.9 | 214,700 | |
1,420 | 1,424 | 1,393 | 1,403 | -31 | -2.2 | 222,400 | |
1,408 | 1,440 | 1,400 | 1,434 | +15 | +1.1 | 158,200 | |
1,414 | 1,425 | 1,408 | 1,419 | +33 | +2.4 | 186,000 | |
1,408 | 1,409 | 1,386 | 1,386 | -5 | -0.4 | 166,600 | |
1,422 | 1,427 | 1,391 | 1,391 | -34 | -2.4 | 155,200 | |
1,425 | 1,430 | 1,407 | 1,425 | -5 | -0.3 | 128,100 | |
1,412 | 1,451 | 1,409 | 1,430 | +37 | +2.7 | 271,800 | |
1,418 | 1,418 | 1,382 | 1,393 | -25 | -1.8 | 252,000 | |
1,394 | 1,418 | 1,371 | 1,418 | +47 | +3.4 | 192,700 | |
1,394 | 1,394 | 1,354 | 1,371 | -26 | -1.9 | 226,100 | |
1,390 | 1,407 | 1,375 | 1,397 | -12 | -0.9 | 262,100 | |
1,418 | 1,423 | 1,405 | 1,409 | +5 | +0.4 | 161,500 | |
1,390 | 1,419 | 1,381 | 1,404 | +19 | +1.4 | 223,200 |