38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,421 | 1,398 | 1,411 | -21 | -1.5 | 145,600 | |
1,430 | 1,452 | 1,428 | 1,432 | +13 | +0.9 | 195,400 | |
1,432 | 1,467 | 1,408 | 1,419 | +8 | +0.6 | 185,800 | |
1,392 | 1,420 | 1,389 | 1,411 | +30 | +2.2 | 154,400 | |
1,400 | 1,400 | 1,373 | 1,381 | -10 | -0.7 | 95,200 | |
1,375 | 1,392 | 1,371 | 1,391 | +6 | +0.4 | 91,900 | |
1,388 | 1,398 | 1,376 | 1,385 | -17 | -1.2 | 148,500 | |
1,448 | 1,448 | 1,395 | 1,402 | -33 | -2.3 | 189,300 | |
1,432 | 1,452 | 1,420 | 1,435 | +28 | +2.0 | 202,800 | |
1,448 | 1,450 | 1,405 | 1,407 | -41 | -2.8 | 250,000 | |
1,440 | 1,505 | 1,434 | 1,448 | +97 | +7.2 | 674,600 | |
1,398 | 1,398 | 1,351 | 1,351 | -35 | -2.5 | 150,000 | |
1,394 | 1,399 | 1,370 | 1,386 | -10 | -0.7 | 184,000 | |
1,400 | 1,437 | 1,394 | 1,396 | +2 | +0.1 | 223,600 | |
1,372 | 1,396 | 1,369 | 1,394 | +35 | +2.6 | 136,400 | |
1,369 | 1,381 | 1,345 | 1,359 | -16 | -1.2 | 128,500 | |
1,344 | 1,396 | 1,344 | 1,375 | +39 | +2.9 | 240,900 | |
1,330 | 1,336 | 1,312 | 1,336 | +7 | +0.5 | 83,900 | |
1,310 | 1,336 | 1,301 | 1,329 | +13 | +1.0 | 179,200 | |
1,270 | 1,319 | 1,270 | 1,316 | +50 | +3.9 | 263,200 | |
1,240 | 1,266 | 1,237 | 1,266 | +27 | +2.2 | 198,300 | |
1,197 | 1,245 | 1,190 | 1,239 | +43 | +3.6 | 227,600 | |
1,195 | 1,211 | 1,190 | 1,196 | +19 | +1.6 | 138,300 | |
1,195 | 1,195 | 1,173 | 1,177 | -13 | -1.1 | 156,700 | |
1,213 | 1,216 | 1,184 | 1,190 | -22 | -1.8 | 199,400 | |
1,233 | 1,233 | 1,198 | 1,212 | -30 | -2.4 | 249,100 | |
1,225 | 1,243 | 1,221 | 1,242 | +17 | +1.4 | 157,500 | |
1,223 | 1,238 | 1,220 | 1,225 | 0 | 0.0 | 215,600 | |
1,231 | 1,237 | 1,219 | 1,225 | -17 | -1.4 | 136,500 | |
1,261 | 1,261 | 1,236 | 1,242 | -2 | -0.2 | 209,000 |