38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,282 | 1,256 | 1,278 | +19 | +1.5 | 129,000 | |
1,270 | 1,271 | 1,245 | 1,259 | -13 | -1.0 | 133,900 | |
1,282 | 1,282 | 1,260 | 1,272 | +1 | +0.1 | 141,500 | |
1,287 | 1,289 | 1,266 | 1,271 | -16 | -1.2 | 119,200 | |
1,278 | 1,297 | 1,278 | 1,287 | +11 | +0.9 | 109,000 | |
1,273 | 1,296 | 1,272 | 1,276 | +11 | +0.9 | 120,100 | |
1,260 | 1,269 | 1,245 | 1,265 | +7 | +0.6 | 69,800 | |
1,244 | 1,265 | 1,241 | 1,258 | +5 | +0.4 | 116,000 | |
1,280 | 1,280 | 1,252 | 1,253 | -35 | -2.7 | 189,000 | |
1,288 | 1,299 | 1,286 | 1,288 | -4 | -0.3 | 101,400 | |
1,288 | 1,309 | 1,284 | 1,292 | +2 | +0.2 | 154,400 | |
1,295 | 1,296 | 1,274 | 1,290 | +3 | +0.2 | 101,900 | |
1,298 | 1,298 | 1,270 | 1,287 | +2 | +0.2 | 114,300 | |
1,307 | 1,317 | 1,275 | 1,285 | -19 | -1.5 | 196,100 | |
1,310 | 1,312 | 1,284 | 1,304 | +3 | +0.2 | 312,500 | |
1,269 | 1,310 | 1,266 | 1,301 | +40 | +3.2 | 254,000 | |
1,240 | 1,269 | 1,233 | 1,261 | +31 | +2.5 | 221,000 | |
1,186 | 1,232 | 1,177 | 1,230 | +35 | +2.9 | 181,900 | |
1,204 | 1,206 | 1,186 | 1,195 | -3 | -0.3 | 116,800 | |
1,183 | 1,198 | 1,171 | 1,198 | +15 | +1.3 | 88,100 | |
1,182 | 1,186 | 1,174 | 1,183 | +6 | +0.5 | 67,800 | |
1,162 | 1,185 | 1,162 | 1,177 | +4 | +0.3 | 115,900 | |
1,158 | 1,173 | 1,146 | 1,173 | +6 | +0.5 | 197,800 | |
1,180 | 1,180 | 1,147 | 1,167 | -13 | -1.1 | 180,700 | |
1,205 | 1,207 | 1,176 | 1,180 | -35 | -2.9 | 264,700 | |
1,222 | 1,223 | 1,207 | 1,215 | +4 | +0.3 | 136,200 | |
1,234 | 1,236 | 1,211 | 1,211 | -28 | -2.3 | 175,700 | |
1,232 | 1,242 | 1,224 | 1,239 | -7 | -0.6 | 143,700 | |
1,253 | 1,253 | 1,231 | 1,246 | -11 | -0.9 | 190,200 | |
1,281 | 1,281 | 1,257 | 1,257 | -31 | -2.4 | 120,300 |