38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,077 | 1,048 | 1,077 | +19 | +1.8 | 341,100 | |
1,065 | 1,072 | 1,047 | 1,058 | +7 | +0.7 | 235,800 | |
1,049 | 1,058 | 1,037 | 1,051 | -9 | -0.8 | 353,500 | |
1,062 | 1,069 | 1,043 | 1,060 | -6 | -0.6 | 340,300 | |
1,086 | 1,123 | 1,063 | 1,066 | -78 | -6.8 | 841,800 | |
1,114 | 1,164 | 1,104 | 1,144 | +90 | +8.5 | 1,909,100 | |
1,058 | 1,067 | 1,047 | 1,054 | -5 | -0.5 | 264,600 | |
1,056 | 1,078 | 1,044 | 1,059 | -16 | -1.5 | 420,200 | |
1,100 | 1,100 | 1,075 | 1,075 | -19 | -1.7 | 271,600 | |
1,088 | 1,106 | 1,085 | 1,094 | -1 | -0.1 | 251,600 | |
1,114 | 1,114 | 1,092 | 1,095 | -26 | -2.3 | 321,800 | |
1,116 | 1,136 | 1,108 | 1,121 | +3 | +0.3 | 265,300 | |
1,140 | 1,141 | 1,117 | 1,118 | -18 | -1.6 | 207,400 | |
1,143 | 1,153 | 1,125 | 1,136 | +11 | +1.0 | 323,800 | |
1,115 | 1,133 | 1,111 | 1,125 | +8 | +0.7 | 240,700 | |
1,133 | 1,139 | 1,117 | 1,117 | -20 | -1.8 | 308,500 | |
1,140 | 1,148 | 1,126 | 1,137 | 0 | 0.0 | 311,200 | |
1,162 | 1,169 | 1,136 | 1,137 | -24 | -2.1 | 312,800 | |
1,160 | 1,174 | 1,145 | 1,161 | 0 | 0.0 | 380,400 | |
1,175 | 1,178 | 1,155 | 1,161 | -8 | -0.7 | 309,400 | |
1,182 | 1,184 | 1,167 | 1,169 | -14 | -1.2 | 223,000 | |
1,190 | 1,206 | 1,177 | 1,183 | +5 | +0.4 | 350,200 | |
1,206 | 1,213 | 1,174 | 1,178 | -17 | -1.4 | 318,300 | |
1,215 | 1,224 | 1,193 | 1,195 | -28 | -2.3 | 235,200 | |
1,231 | 1,252 | 1,215 | 1,223 | -5 | -0.4 | 278,900 | |
1,229 | 1,234 | 1,221 | 1,228 | -1 | -0.1 | 152,400 | |
1,229 | 1,236 | 1,218 | 1,229 | +1 | +0.1 | 244,100 | |
1,261 | 1,273 | 1,226 | 1,228 | -32 | -2.5 | 359,100 | |
1,294 | 1,309 | 1,260 | 1,260 | -34 | -2.6 | 289,900 | |
1,337 | 1,338 | 1,294 | 1,294 | -20 | -1.5 | 568,400 |