38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,749 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,041 | 1,028 | 1,032 | +5 | +0.5 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,023 | 1,027 | -1 | -0.1 | 145,900 | |
1,009 | 1,029 | 1,009 | 1,028 | +21 | +2.1 | 145,400 | |
1,021 | 1,022 | 1,004 | 1,007 | -22 | -2.1 | 253,600 | |
1,016 | 1,033 | 1,016 | 1,029 | +13 | +1.3 | 121,200 | |
1,033 | 1,036 | 1,016 | 1,016 | -15 | -1.5 | 217,700 | |
1,050 | 1,050 | 1,028 | 1,031 | -19 | -1.8 | 194,000 | |
1,042 | 1,060 | 1,031 | 1,050 | +27 | +2.6 | 377,900 | |
1,037 | 1,042 | 1,018 | 1,023 | -11 | -1.1 | 267,800 | |
1,035 | 1,039 | 1,032 | 1,034 | -9 | -0.9 | 93,500 | |
1,049 | 1,058 | 1,042 | 1,043 | 0 | 0.0 | 143,400 | |
1,038 | 1,051 | 1,037 | 1,043 | +9 | +0.9 | 134,200 | |
1,050 | 1,050 | 1,027 | 1,034 | -15 | -1.4 | 209,000 | |
1,039 | 1,056 | 1,039 | 1,049 | 0 | 0.0 | 152,500 | |
1,045 | 1,055 | 1,035 | 1,049 | +10 | +1.0 | 124,900 | |
1,027 | 1,042 | 1,023 | 1,039 | +3 | +0.3 | 218,600 | |
1,080 | 1,080 | 1,036 | 1,036 | -49 | -4.5 | 320,300 | |
1,082 | 1,095 | 1,070 | 1,085 | -2 | -0.2 | 131,400 | |
1,070 | 1,087 | 1,070 | 1,087 | +18 | +1.7 | 99,200 | |
1,082 | 1,095 | 1,065 | 1,069 | -13 | -1.2 | 171,700 | |
1,092 | 1,100 | 1,082 | 1,082 | -7 | -0.6 | 181,900 | |
1,083 | 1,089 | 1,074 | 1,089 | 0 | 0.0 | 165,500 | |
1,098 | 1,118 | 1,089 | 1,089 | -18 | -1.6 | 146,300 | |
1,071 | 1,110 | 1,068 | 1,107 | +24 | +2.2 | 237,700 | |
1,079 | 1,088 | 1,067 | 1,083 | +6 | +0.6 | 305,600 | |
1,056 | 1,077 | 1,048 | 1,077 | +19 | +1.8 | 341,100 | |
1,065 | 1,072 | 1,047 | 1,058 | +7 | +0.7 | 235,800 | |
1,049 | 1,058 | 1,037 | 1,051 | -9 | -0.8 | 353,500 | |
1,062 | 1,069 | 1,043 | 1,060 | -6 | -0.6 | 340,300 | |
1,086 | 1,123 | 1,063 | 1,066 | -78 | -6.8 | 841,800 |