38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,315 | 1,278 | 1,314 | +34 | +2.7 | 595,300 | |
1,258 | 1,280 | 1,217 | 1,280 | +13 | +1.0 | 990,000 | |
1,276 | 1,278 | 1,191 | 1,267 | -291 | -18.7 | 2,416,200 | |
1,535 | 1,569 | 1,533 | 1,558 | +18 | +1.2 | 164,400 | |
1,578 | 1,578 | 1,533 | 1,540 | -22 | -1.4 | 130,100 | |
1,580 | 1,593 | 1,557 | 1,562 | -24 | -1.5 | 165,600 | |
1,586 | 1,606 | 1,568 | 1,586 | -19 | -1.2 | 179,400 | |
1,681 | 1,695 | 1,605 | 1,605 | +40 | +2.6 | 435,700 | |
1,550 | 1,579 | 1,544 | 1,565 | +32 | +2.1 | 211,600 | |
1,522 | 1,537 | 1,510 | 1,533 | +19 | +1.3 | 131,900 | |
1,521 | 1,546 | 1,509 | 1,514 | +1 | +0.1 | 161,600 | |
1,500 | 1,528 | 1,491 | 1,513 | +28 | +1.9 | 181,400 | |
1,490 | 1,524 | 1,484 | 1,485 | -11 | -0.7 | 180,400 | |
1,540 | 1,540 | 1,493 | 1,496 | -39 | -2.5 | 165,900 | |
1,470 | 1,540 | 1,470 | 1,535 | +79 | +5.4 | 284,500 | |
1,452 | 1,460 | 1,426 | 1,456 | +40 | +2.8 | 244,700 | |
1,430 | 1,431 | 1,403 | 1,416 | +3 | +0.2 | 109,500 | |
1,431 | 1,441 | 1,410 | 1,413 | -18 | -1.3 | 111,300 | |
1,422 | 1,465 | 1,421 | 1,431 | +9 | +0.6 | 123,700 | |
1,459 | 1,462 | 1,422 | 1,422 | -23 | -1.6 | 131,400 | |
1,441 | 1,459 | 1,433 | 1,445 | -22 | -1.5 | 164,400 | |
1,433 | 1,486 | 1,431 | 1,467 | +37 | +2.6 | 230,900 | |
1,413 | 1,430 | 1,405 | 1,430 | -10 | -0.7 | 136,300 | |
1,416 | 1,445 | 1,410 | 1,440 | +36 | +2.6 | 167,000 | |
1,428 | 1,430 | 1,401 | 1,404 | -29 | -2.0 | 110,300 | |
1,452 | 1,452 | 1,421 | 1,433 | -12 | -0.8 | 108,500 | |
1,438 | 1,460 | 1,433 | 1,445 | +24 | +1.7 | 131,500 | |
1,409 | 1,430 | 1,409 | 1,421 | -15 | -1.0 | 89,900 | |
1,450 | 1,457 | 1,433 | 1,436 | -5 | -0.3 | 129,400 | |
1,416 | 1,442 | 1,416 | 1,441 | +30 | +2.1 | 112,600 |