38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,705 | 1,668 | 1,678 | -37 | -2.2 | 120,800 | |
1,704 | 1,728 | 1,689 | 1,715 | +12 | +0.7 | 144,200 | |
1,724 | 1,737 | 1,703 | 1,703 | -18 | -1.0 | 151,700 | |
1,711 | 1,724 | 1,689 | 1,721 | +20 | +1.2 | 98,400 | |
1,693 | 1,706 | 1,668 | 1,701 | +43 | +2.6 | 154,300 | |
1,678 | 1,714 | 1,656 | 1,658 | -28 | -1.7 | 172,800 | |
1,628 | 1,689 | 1,621 | 1,686 | +76 | +4.7 | 269,300 | |
1,588 | 1,629 | 1,583 | 1,610 | -12 | -0.7 | 171,400 | |
1,688 | 1,692 | 1,618 | 1,622 | -33 | -2.0 | 262,000 | |
1,648 | 1,674 | 1,630 | 1,655 | -28 | -1.7 | 228,700 | |
1,648 | 1,687 | 1,638 | 1,683 | +8 | +0.5 | 179,900 | |
1,689 | 1,701 | 1,672 | 1,675 | -45 | -2.6 | 224,400 | |
1,715 | 1,725 | 1,698 | 1,720 | +28 | +1.7 | 149,600 | |
1,701 | 1,708 | 1,681 | 1,692 | -16 | -0.9 | 165,600 | |
1,644 | 1,714 | 1,640 | 1,708 | +64 | +3.9 | 246,300 | |
1,660 | 1,671 | 1,637 | 1,644 | +2 | +0.1 | 142,700 | |
1,649 | 1,652 | 1,627 | 1,642 | 0 | 0.0 | 139,100 | |
1,656 | 1,656 | 1,629 | 1,642 | -18 | -1.1 | 125,700 | |
1,660 | 1,661 | 1,643 | 1,660 | -16 | -1.0 | 165,800 | |
1,676 | 1,699 | 1,668 | 1,676 | +1 | +0.1 | 161,600 | |
1,673 | 1,694 | 1,661 | 1,675 | -22 | -1.3 | 152,200 | |
1,666 | 1,699 | 1,640 | 1,697 | +70 | +4.3 | 312,800 | |
1,656 | 1,665 | 1,624 | 1,627 | -58 | -3.4 | 286,400 | |
1,708 | 1,708 | 1,677 | 1,685 | -26 | -1.5 | 284,200 | |
1,741 | 1,744 | 1,709 | 1,711 | -53 | -3.0 | 191,100 | |
1,760 | 1,770 | 1,741 | 1,764 | -21 | -1.2 | 148,100 | |
1,799 | 1,802 | 1,779 | 1,785 | +16 | +0.9 | 89,900 | |
1,818 | 1,818 | 1,760 | 1,769 | -27 | -1.5 | 89,300 | |
1,791 | 1,834 | 1,787 | 1,796 | +22 | +1.2 | 127,400 | |
1,801 | 1,810 | 1,766 | 1,774 | - | - | 182,400 |