38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,288 | 1,240 | 1,288 | +39 | +3.1 | 164,100 | |
1,254 | 1,270 | 1,243 | 1,249 | -7 | -0.6 | 203,600 | |
1,311 | 1,311 | 1,256 | 1,256 | -65 | -4.9 | 323,700 | |
1,334 | 1,342 | 1,316 | 1,321 | -31 | -2.3 | 151,700 | |
1,358 | 1,372 | 1,334 | 1,352 | -7 | -0.5 | 126,500 | |
1,387 | 1,418 | 1,354 | 1,359 | +35 | +2.6 | 337,800 | |
1,324 | 1,336 | 1,309 | 1,324 | -17 | -1.3 | 468,000 | |
1,342 | 1,346 | 1,331 | 1,341 | 0 | 0.0 | 116,400 | |
1,309 | 1,341 | 1,305 | 1,341 | +31 | +2.4 | 176,400 | |
1,329 | 1,329 | 1,310 | 1,310 | -16 | -1.2 | 140,700 | |
1,328 | 1,342 | 1,318 | 1,326 | -1 | -0.1 | 130,000 | |
1,327 | 1,332 | 1,317 | 1,327 | -5 | -0.4 | 106,900 | |
1,335 | 1,347 | 1,332 | 1,332 | -3 | -0.2 | 115,400 | |
1,332 | 1,345 | 1,324 | 1,335 | +5 | +0.4 | 103,000 | |
1,340 | 1,345 | 1,327 | 1,330 | -6 | -0.4 | 97,400 | |
1,365 | 1,369 | 1,332 | 1,336 | -19 | -1.4 | 147,200 | |
1,328 | 1,355 | 1,326 | 1,355 | +35 | +2.7 | 143,500 | |
1,334 | 1,340 | 1,315 | 1,320 | -2 | -0.2 | 96,500 | |
1,333 | 1,345 | 1,316 | 1,322 | -4 | -0.3 | 105,600 | |
1,320 | 1,339 | 1,318 | 1,326 | +9 | +0.7 | 129,300 | |
1,323 | 1,330 | 1,311 | 1,317 | -20 | -1.5 | 148,500 | |
1,345 | 1,348 | 1,336 | 1,337 | -16 | -1.2 | 116,800 | |
1,350 | 1,362 | 1,344 | 1,353 | -2 | -0.1 | 127,000 | |
1,360 | 1,371 | 1,346 | 1,355 | -13 | -1.0 | 131,200 | |
1,364 | 1,385 | 1,351 | 1,368 | +22 | +1.6 | 127,600 | |
1,362 | 1,363 | 1,335 | 1,346 | -24 | -1.8 | 166,900 | |
1,379 | 1,385 | 1,365 | 1,370 | -18 | -1.3 | 113,500 | |
1,381 | 1,388 | 1,357 | 1,388 | +11 | +0.8 | 269,000 | |
1,397 | 1,402 | 1,368 | 1,377 | -20 | -1.4 | 166,500 | |
1,409 | 1,414 | 1,391 | 1,397 | -12 | -0.9 | 109,400 |