38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 299 | 302 | -7 | -2.3 | 131,700 | |
313 | 314 | 309 | 309 | -6 | -1.9 | 44,800 | |
312 | 315 | 310 | 315 | +3 | +1.0 | 48,900 | |
311 | 315 | 309 | 312 | +1 | +0.3 | 39,300 | |
312 | 313 | 306 | 311 | +2 | +0.6 | 34,500 | |
305 | 309 | 305 | 309 | +3 | +1.0 | 15,400 | |
312 | 312 | 306 | 306 | -5 | -1.6 | 20,500 | |
314 | 314 | 310 | 311 | -2 | -0.6 | 29,200 | |
310 | 313 | 308 | 313 | +5 | +1.6 | 48,300 | |
308 | 309 | 305 | 308 | +1 | +0.3 | 37,000 | |
307 | 313 | 306 | 307 | +1 | +0.3 | 93,600 | |
303 | 306 | 300 | 306 | +4 | +1.3 | 57,600 | |
304 | 304 | 299 | 302 | -1 | -0.3 | 49,000 | |
299 | 303 | 299 | 303 | +1 | +0.3 | 28,600 | |
297 | 302 | 297 | 302 | +2 | +0.7 | 72,500 | |
298 | 300 | 297 | 300 | +2 | +0.7 | 51,100 | |
299 | 300 | 298 | 298 | -2 | -0.7 | 7,700 | |
298 | 301 | 298 | 300 | 0 | 0.0 | 19,500 | |
300 | 300 | 298 | 300 | 0 | 0.0 | 18,400 | |
300 | 300 | 298 | 300 | +2 | +0.7 | 15,800 | |
301 | 301 | 298 | 298 | -2 | -0.7 | 25,800 | |
302 | 302 | 297 | 300 | -2 | -0.7 | 37,400 | |
299 | 302 | 299 | 302 | +2 | +0.7 | 15,700 | |
302 | 303 | 299 | 300 | -2 | -0.7 | 25,700 | |
303 | 303 | 298 | 302 | +2 | +0.7 | 22,600 | |
300 | 302 | 299 | 300 | 0 | 0.0 | 23,600 | |
300 | 301 | 297 | 300 | 0 | 0.0 | 35,500 | |
297 | 300 | 296 | 300 | +2 | +0.7 | 43,700 | |
301 | 301 | 298 | 298 | -2 | -0.7 | 55,200 | |
303 | 303 | 299 | 300 | -3 | -1.0 | 34,700 |