38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 288 | 284 | 286 | +1 | +0.4 | 41,400 | |
291 | 292 | 285 | 285 | -6 | -2.1 | 67,500 | |
293 | 293 | 291 | 291 | -2 | -0.7 | 26,900 | |
294 | 295 | 293 | 293 | -2 | -0.7 | 9,200 | |
294 | 295 | 292 | 295 | +1 | +0.3 | 19,200 | |
297 | 297 | 293 | 294 | -2 | -0.7 | 34,200 | |
295 | 297 | 294 | 296 | -1 | -0.3 | 26,800 | |
296 | 298 | 296 | 297 | 0 | 0.0 | 18,200 | |
298 | 298 | 296 | 297 | -1 | -0.3 | 12,300 | |
300 | 300 | 296 | 298 | +1 | +0.3 | 13,500 | |
296 | 298 | 295 | 297 | 0 | 0.0 | 7,700 | |
295 | 297 | 294 | 297 | +2 | +0.7 | 15,000 | |
299 | 299 | 293 | 295 | -4 | -1.3 | 85,800 | |
300 | 301 | 298 | 299 | -1 | -0.3 | 39,700 | |
301 | 303 | 299 | 300 | -1 | -0.3 | 46,000 | |
304 | 305 | 301 | 301 | -3 | -1.0 | 29,200 | |
302 | 304 | 301 | 304 | 0 | 0.0 | 47,800 | |
303 | 305 | 302 | 304 | +1 | +0.3 | 41,300 | |
308 | 308 | 301 | 303 | -2 | -0.7 | 78,900 | |
304 | 310 | 304 | 305 | +1 | +0.3 | 29,100 | |
302 | 304 | 302 | 304 | 0 | 0.0 | 18,000 | |
302 | 305 | 302 | 304 | -1 | -0.3 | 31,600 | |
303 | 306 | 302 | 305 | +2 | +0.7 | 41,400 | |
302 | 306 | 302 | 303 | +1 | +0.3 | 22,300 | |
304 | 305 | 302 | 302 | -1 | -0.3 | 37,100 | |
304 | 306 | 303 | 303 | -1 | -0.3 | 25,400 | |
308 | 308 | 303 | 304 | -4 | -1.3 | 16,600 | |
303 | 308 | 303 | 308 | +4 | +1.3 | 28,300 | |
301 | 304 | 300 | 304 | +3 | +1.0 | 33,100 | |
306 | 306 | 300 | 301 | -1 | -0.3 | 17,900 |