38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 331 | 333 | 0 | 0.0 | 17,600 | |
337 | 337 | 332 | 333 | +1 | +0.3 | 8,700 | |
334 | 334 | 329 | 332 | -2 | -0.6 | 23,200 | |
326 | 334 | 326 | 334 | +7 | +2.1 | 16,500 | |
323 | 327 | 323 | 327 | +6 | +1.9 | 7,700 | |
321 | 347 | 321 | 321 | -6 | -1.8 | 63,800 | |
324 | 328 | 318 | 327 | +8 | +2.5 | 23,300 | |
323 | 323 | 313 | 319 | -2 | -0.6 | 37,700 | |
322 | 324 | 321 | 321 | +1 | +0.3 | 14,200 | |
334 | 334 | 320 | 320 | -7 | -2.1 | 30,100 | |
328 | 331 | 324 | 327 | -5 | -1.5 | 38,700 | |
342 | 342 | 330 | 332 | -7 | -2.1 | 75,200 | |
339 | 340 | 337 | 339 | -2 | -0.6 | 18,500 | |
342 | 343 | 339 | 341 | -1 | -0.3 | 20,000 | |
342 | 344 | 340 | 342 | 0 | 0.0 | 21,200 | |
340 | 342 | 337 | 342 | +5 | +1.5 | 10,200 | |
339 | 339 | 335 | 337 | -1 | -0.3 | 20,000 | |
334 | 340 | 334 | 338 | +1 | +0.3 | 24,600 | |
336 | 338 | 334 | 337 | +3 | +0.9 | 13,400 | |
335 | 338 | 333 | 334 | -1 | -0.3 | 23,800 | |
330 | 337 | 330 | 335 | 0 | 0.0 | 29,200 | |
330 | 337 | 330 | 335 | +6 | +1.8 | 28,100 | |
328 | 332 | 327 | 329 | -4 | -1.2 | 28,600 | |
335 | 337 | 333 | 333 | -2 | -0.6 | 13,700 | |
335 | 339 | 334 | 335 | -2 | -0.6 | 28,600 | |
343 | 343 | 335 | 337 | -6 | -1.7 | 18,300 | |
336 | 343 | 334 | 343 | +11 | +3.3 | 29,300 | |
333 | 336 | 332 | 332 | -2 | -0.6 | 18,600 | |
341 | 342 | 333 | 334 | -7 | -2.1 | 28,400 | |
339 | 341 | 335 | 341 | - | - | 54,700 |