38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 253 | 256 | +2 | +0.8 | 27,900 | |
250 | 257 | 248 | 254 | +3 | +1.2 | 75,200 | |
246 | 268 | 243 | 251 | +4 | +1.6 | 584,100 | |
249 | 250 | 245 | 247 | -2 | -0.8 | 58,500 | |
260 | 260 | 249 | 249 | -10 | -3.9 | 107,700 | |
264 | 264 | 258 | 259 | +1 | +0.4 | 31,600 | |
262 | 264 | 258 | 258 | -7 | -2.6 | 36,900 | |
266 | 266 | 263 | 265 | -1 | -0.4 | 55,900 | |
266 | 268 | 263 | 266 | +6 | +2.3 | 62,900 | |
263 | 263 | 259 | 260 | -3 | -1.1 | 118,000 | |
261 | 264 | 261 | 263 | -1 | -0.4 | 33,100 | |
264 | 267 | 262 | 264 | -3 | -1.1 | 48,100 | |
269 | 269 | 265 | 267 | -2 | -0.7 | 21,200 | |
265 | 270 | 263 | 269 | +2 | +0.7 | 50,400 | |
265 | 271 | 261 | 267 | -1 | -0.4 | 82,600 | |
283 | 283 | 259 | 268 | -13 | -4.6 | 198,500 | |
270 | 285 | 265 | 281 | +28 | +11.1 | 671,600 | |
254 | 256 | 253 | 253 | -1 | -0.4 | 36,800 | |
252 | 255 | 251 | 254 | +4 | +1.6 | 47,500 | |
248 | 253 | 248 | 250 | 0 | 0.0 | 62,400 | |
251 | 252 | 247 | 250 | -1 | -0.4 | 86,100 | |
257 | 257 | 251 | 251 | -6 | -2.3 | 51,800 | |
264 | 265 | 256 | 257 | -6 | -2.3 | 118,600 | |
267 | 267 | 263 | 263 | -1 | -0.4 | 36,300 | |
266 | 272 | 264 | 264 | -23 | -8.0 | 117,500 | |
277 | 287 | 277 | 287 | +9 | +3.2 | 57,700 | |
275 | 279 | 274 | 278 | +1 | +0.4 | 29,200 | |
275 | 279 | 275 | 277 | +1 | +0.4 | 10,700 | |
274 | 278 | 273 | 276 | 0 | 0.0 | 29,400 | |
270 | 276 | 270 | 276 | +6 | +2.2 | 58,100 |