38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 266 | 270 | +2 | +0.7 | 20,600 | |
265 | 269 | 264 | 268 | +4 | +1.5 | 60,700 | |
265 | 267 | 264 | 264 | 0 | 0.0 | 28,800 | |
268 | 270 | 264 | 264 | -6 | -2.2 | 44,900 | |
266 | 274 | 266 | 270 | +1 | +0.4 | 24,300 | |
273 | 273 | 268 | 269 | -4 | -1.5 | 20,400 | |
274 | 274 | 270 | 273 | 0 | 0.0 | 25,700 | |
269 | 275 | 264 | 273 | +4 | +1.5 | 81,600 | |
270 | 272 | 269 | 269 | -5 | -1.8 | 26,900 | |
274 | 275 | 272 | 274 | +1 | +0.4 | 25,700 | |
268 | 273 | 268 | 273 | +4 | +1.5 | 34,100 | |
268 | 271 | 266 | 269 | +1 | +0.4 | 33,700 | |
271 | 271 | 267 | 268 | -4 | -1.5 | 94,600 | |
275 | 275 | 270 | 272 | -4 | -1.4 | 57,700 | |
274 | 276 | 273 | 276 | +1 | +0.4 | 17,100 | |
276 | 278 | 274 | 275 | 0 | 0.0 | 22,900 | |
276 | 279 | 274 | 275 | -3 | -1.1 | 26,900 | |
275 | 278 | 270 | 278 | +5 | +1.8 | 38,900 | |
272 | 273 | 271 | 273 | +2 | +0.7 | 12,700 | |
271 | 274 | 270 | 271 | -1 | -0.4 | 46,600 | |
276 | 278 | 272 | 272 | -5 | -1.8 | 75,500 | |
283 | 283 | 276 | 277 | -8 | -2.8 | 64,300 | |
288 | 288 | 283 | 285 | -3 | -1.0 | 30,000 | |
287 | 290 | 283 | 288 | -2 | -0.7 | 39,700 | |
290 | 290 | 286 | 290 | 0 | 0.0 | 12,900 | |
288 | 290 | 286 | 290 | +2 | +0.7 | 11,000 | |
291 | 291 | 288 | 288 | -2 | -0.7 | 8,100 | |
288 | 290 | 285 | 290 | +5 | +1.8 | 17,500 | |
280 | 285 | 279 | 285 | +5 | +1.8 | 66,900 | |
282 | 282 | 280 | 280 | -3 | -1.1 | 40,600 |