38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 231 | 233 | -5 | -2.1 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 271 | 222 | 238 | -3 | -1.2 | 2,278,800 | |
240 | 255 | 234 | 241 | +1 | +0.4 | 608,300 | |
264 | 270 | 225 | 240 | -26 | -9.8 | 944,000 | |
259 | 270 | 254 | 266 | +6 | +2.3 | 607,600 | |
264 | 270 | 243 | 260 | -7 | -2.6 | 1,918,300 | |
265 | 287 | 247 | 267 | +3 | +1.1 | 1,847,700 | |
288 | 288 | 264 | 264 | -24 | -8.3 | 833,300 | |
293 | 294 | 279 | 288 | -4 | -1.4 | 649,600 | |
294 | 304 | 284 | 292 | -2 | -0.7 | 723,200 | |
304 | 310 | 293 | 294 | -9 | -3.0 | 675,900 | |
299 | 315 | 297 | 303 | +3 | +1.0 | 931,000 | |
303 | 307 | 296 | 300 | -2 | -0.7 | 540,200 | |
330 | 334 | 300 | 302 | -30 | -9.0 | 555,600 | |
336 | 347 | 313 | 332 | -2 | -0.6 | 550,200 | |
343 | 356 | 327 | 334 | -9 | -2.6 | 601,000 | |
320 | 358 | 313 | 343 | +17 | +5.2 | 684,000 | |
340 | 347 | 311 | 326 | -8 | -2.4 | 1,316,300 | |
318 | 347 | 307 | 334 | +17 | +5.4 | 973,600 | |
309 | 362 | 305 | 317 | +8 | +2.6 | 4,070,500 | |
348 | 353 | 302 | 309 | -39 | -11.2 | 1,126,500 | |
380 | 381 | 343 | 348 | -32 | -8.4 | 961,800 | |
380 | 390 | 362 | 380 | +5 | +1.3 | 1,111,700 | |
370 | 391 | 341 | 375 | +5 | +1.4 | 1,325,800 | |
390 | 396 | 346 | 370 | -27 | -6.8 | 1,631,200 | |
423 | 443 | 394 | 397 | -28 | -6.6 | 1,568,000 | |
395 | 431 | 371 | 425 | +32 | +8.1 | 2,597,200 | |
425 | 438 | 375 | 393 | -25 | -6.0 | 2,373,100 | |
456 | 472 | 384 | 418 | -32 | -7.1 | 4,676,800 | |
468 | 475 | 416 | 450 | -20 | -4.3 | 4,349,000 |