38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 231 | 233 | -15 | -6.0 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +10.2 | 259 | 1,824,600 | 0 | 668,800 | - | |
225 | -1.7 | 226 | 102,400 | 0 | 615,800 | - | |
229 | +0.9 | 229 | 107,100 | 0 | 626,100 | - | |
227 | -5.8 | 231 | 150,000 | 0 | 625,500 | - | |
241 | -2.8 | 247 | 185,100 | 0 | 616,300 | - | |
248 | +1.6 | 244 | 95,300 | 0 | 641,700 | - | |
244 | +3.8 | 238 | 128,100 | 0 | 657,000 | - | |
235 | -0.4 | 236 | 185,400 | 0 | 648,800 | - | |
236 | +0.9 | 237 | 151,800 | 0 | 642,300 | - | |
234 | +2.2 | 235 | 121,800 | 0 | 632,300 | - | |
229 | -14.9 | 237 | 498,800 | 0 | 653,500 | - | |
269 | +1.9 | 267 | 131,300 | 0 | 660,200 | - | |
264 | -1.1 | 264 | 99,100 | 0 | 612,500 | - | |
267 | +3.1 | 266 | 136,800 | 0 | 606,900 | - | |
259 | -1.5 | 260 | 155,900 | 0 | 666,000 | - | |
263 | -1.1 | 266 | 160,200 | 0 | 691,300 | - | |
266 | +2.3 | 263 | 110,300 | - | - | - | |
260 | -1.9 | 254 | 274,000 | 0 | 718,800 | - | |
265 | +4.3 | 258 | 432,300 | 0 | 735,800 | - | |
254 | -1.6 | 254 | 857,100 | 0 | 736,300 | - | |
258 | -2.3 | 262 | 306,800 | 0 | 721,500 | - | |
264 | -6.0 | 270 | 400,800 | 0 | 725,300 | - | |
281 | +12.4 | 271 | 818,300 | 5,100 | 763,900 | 149 | |
250 | -12.9 | 259 | 410,300 | 0 | 730,700 | - | |
287 | +6.3 | 277 | 185,100 | 0 | 753,700 | - | |
270 | 0.0 | 266 | 155,000 | 0 | 738,100 | - | |
270 | -1.5 | 269 | 178,900 | 0 | 697,600 | - | |
274 | -0.7 | 270 | 245,800 | 0 | 652,100 | - | |
276 | +1.1 | 275 | 105,800 | 0 | 662,700 | - |