38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 281 | 283 | +1 | +0.4 | 34,700 | |
286 | 286 | 282 | 282 | -3 | -1.1 | 55,300 | |
285 | 288 | 285 | 285 | -2 | -0.7 | 40,900 | |
288 | 289 | 285 | 287 | -1 | -0.3 | 50,100 | |
289 | 290 | 288 | 288 | -1 | -0.3 | 16,500 | |
287 | 290 | 287 | 289 | +2 | +0.7 | 39,400 | |
290 | 291 | 287 | 287 | -3 | -1.0 | 40,100 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 27,200 | |
292 | 293 | 290 | 292 | 0 | 0.0 | 31,500 | |
292 | 294 | 292 | 292 | 0 | 0.0 | 24,300 | |
292 | 293 | 291 | 292 | 0 | 0.0 | 19,200 | |
294 | 294 | 289 | 292 | 0 | 0.0 | 52,400 | |
293 | 294 | 292 | 292 | 0 | 0.0 | 21,300 | |
296 | 296 | 292 | 292 | -5 | -1.7 | 36,100 | |
297 | 298 | 295 | 297 | -2 | -0.7 | 25,600 | |
297 | 299 | 296 | 299 | +2 | +0.7 | 15,300 | |
298 | 298 | 295 | 297 | -1 | -0.3 | 12,900 | |
296 | 298 | 293 | 298 | +3 | +1.0 | 33,200 | |
295 | 297 | 293 | 295 | -1 | -0.3 | 15,800 | |
296 | 297 | 293 | 296 | 0 | 0.0 | 15,300 | |
302 | 302 | 295 | 296 | 0 | 0.0 | 27,100 | |
298 | 299 | 295 | 296 | -3 | -1.0 | 19,700 | |
298 | 303 | 295 | 299 | +1 | +0.3 | 53,300 | |
296 | 298 | 288 | 298 | +3 | +1.0 | 55,900 | |
298 | 298 | 295 | 295 | -5 | -1.7 | 19,700 | |
304 | 304 | 294 | 300 | -2 | -0.7 | 40,600 | |
303 | 304 | 297 | 302 | +8 | +2.7 | 118,100 | |
286 | 294 | 286 | 294 | +6 | +2.1 | 29,100 | |
286 | 290 | 286 | 288 | +2 | +0.7 | 19,900 | |
287 | 287 | 284 | 286 | 0 | 0.0 | 21,400 |