37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | 0 | 0.0 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 82 | 82 | 0 | 0.0 | 83,600 | |
85 | 85 | 82 | 82 | -2 | -2.4 | 73,300 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 60,900 | |
81 | 83 | 81 | 82 | 0 | 0.0 | 51,700 | |
82 | 83 | 80 | 82 | 0 | 0.0 | 290,200 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 158,400 | |
82 | 84 | 81 | 82 | 0 | 0.0 | 323,700 | |
85 | 95 | 81 | 82 | -4 | -4.7 | 2,689,200 | |
85 | 87 | 83 | 86 | +1 | +1.2 | 193,200 | |
86 | 86 | 84 | 85 | -1 | -1.2 | 211,000 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 236,100 | |
88 | 88 | 84 | 87 | -1 | -1.1 | 845,600 | |
100 | 102 | 86 | 88 | -13 | -12.9 | 3,577,000 | |
77 | 108 | 77 | 101 | +23 | +29.5 | 8,630,700 | |
75 | 78 | 74 | 78 | +1 | +1.3 | 206,100 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 126,500 | |
78 | 79 | 77 | 79 | 0 | 0.0 | 65,000 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 54,100 | |
82 | 82 | 79 | 80 | -2 | -2.4 | 121,600 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 33,000 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 36,100 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 54,500 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 85,200 | |
82 | 82 | 81 | 81 | -2 | -2.4 | 28,900 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 79,700 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 63,400 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 61,300 | |
83 | 83 | 81 | 83 | -1 | -1.2 | 121,800 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 53,300 |