38,732.84 | +496.77 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.61% | 0.46% | 1.16% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 80 | 82 | -1 | -1.2 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 88 | +1 | +1.1 | 46,600 | |
85 | 88 | 85 | 87 | +1 | +1.2 | 99,700 | |
89 | 89 | 86 | 86 | -2 | -2.3 | 80,900 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 29,400 | |
89 | 89 | 88 | 88 | -2 | -2.2 | 16,500 | |
87 | 90 | 87 | 90 | +2 | +2.3 | 30,100 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 37,500 | |
91 | 91 | 88 | 89 | -1 | -1.1 | 53,500 | |
86 | 91 | 86 | 90 | +1 | +1.1 | 104,100 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 68,400 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 56,600 | |
91 | 91 | 90 | 90 | -2 | -2.2 | 6,900 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 21,900 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 54,300 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 48,800 | |
94 | 95 | 91 | 91 | -4 | -4.2 | 77,500 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 32,900 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 32,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 52,500 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 68,600 | |
93 | 95 | 92 | 93 | +1 | +1.1 | 42,100 | |
94 | 95 | 92 | 92 | -3 | -3.2 | 103,200 | |
98 | 98 | 94 | 95 | -3 | -3.1 | 110,500 | |
97 | 98 | 97 | 98 | 0 | 0.0 | 48,100 | |
98 | 100 | 96 | 98 | 0 | 0.0 | 121,500 | |
96 | 98 | 96 | 98 | 0 | 0.0 | 68,500 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 75,100 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 36,000 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 43,600 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 132,100 |