38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 80 | 83 | 0 | 0.0 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 97 | 91 | 97 | +3 | +3.2 | 308,800 | |
96 | 97 | 92 | 94 | -2 | -2.1 | 194,700 | |
94 | 97 | 92 | 96 | +3 | +3.2 | 366,400 | |
90 | 93 | 90 | 93 | +3 | +3.3 | 191,900 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 28,100 | |
89 | 91 | 89 | 91 | +3 | +3.4 | 155,900 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 60,400 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 31,300 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 86,200 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 92,000 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 44,200 | |
90 | 90 | 88 | 88 | -3 | -3.3 | 133,800 | |
92 | 93 | 90 | 91 | -2 | -2.2 | 106,900 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 87,800 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 148,300 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 200,500 | |
90 | 94 | 89 | 93 | +4 | +4.5 | 353,900 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 45,300 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 47,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 54,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 23,800 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 61,700 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 94,500 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 32,600 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 102,700 | |
89 | 90 | 88 | 88 | 0 | 0.0 | 105,300 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 89,300 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 91,800 | |
90 | 91 | 87 | 89 | -5 | -5.3 | 526,000 | |
94 | 94 | 91 | 94 | - | - | 307,100 |