38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 80 | 83 | 0 | 0.0 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 93 | 94 | -4 | -4.1 | 357,200 | |
99 | 100 | 98 | 98 | 0 | 0.0 | 107,600 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 62,400 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 64,800 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 86,100 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 32,900 | |
97 | 101 | 96 | 99 | +2 | +2.1 | 151,800 | |
102 | 103 | 96 | 97 | -4 | -4.0 | 288,400 | |
100 | 104 | 100 | 101 | +1 | +1.0 | 207,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 185,700 | |
96 | 103 | 94 | 101 | +6 | +6.3 | 463,600 | |
97 | 98 | 95 | 95 | -1 | -1.0 | 48,800 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 59,100 | |
97 | 98 | 95 | 96 | -2 | -2.0 | 121,000 | |
100 | 100 | 97 | 98 | -1 | -1.0 | 229,000 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 123,700 | |
97 | 101 | 97 | 99 | +1 | +1.0 | 85,700 | |
100 | 101 | 97 | 98 | +1 | +1.0 | 183,400 | |
104 | 104 | 97 | 97 | -7 | -6.7 | 544,600 | |
103 | 109 | 103 | 104 | 0 | 0.0 | 571,800 | |
104 | 105 | 99 | 104 | +2 | +2.0 | 526,600 | |
94 | 102 | 94 | 102 | +10 | +10.9 | 426,600 | |
94 | 95 | 92 | 92 | -3 | -3.2 | 211,000 | |
96 | 97 | 94 | 95 | -1 | -1.0 | 94,800 | |
99 | 99 | 93 | 96 | -3 | -3.0 | 409,200 | |
101 | 101 | 99 | 99 | -3 | -2.9 | 240,700 | |
101 | 105 | 99 | 102 | 0 | 0.0 | 272,300 | |
108 | 108 | 101 | 102 | -2 | -1.9 | 641,500 | |
101 | 115 | 100 | 104 | +4 | +4.0 | 2,039,600 | |
99 | 101 | 98 | 100 | +3 | +3.1 | 534,600 |