38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 80 | 83 | 0 | 0.0 | 228,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83 | +1.2 | 82.0 | 254,900 | - | - | - | |
82 | 0.0 | 82.4 | 376,000 | 0 | 1,613,400 | - | |
82 | -3.5 | 86.9 | 3,654,700 | 0 | 1,619,700 | - | |
85 | +9.0 | 98.5 | 13,500,400 | 0 | 1,701,600 | - | |
78 | -4.9 | 77.5 | 573,300 | 0 | 1,768,900 | - | |
82 | -1.2 | 81.0 | 237,700 | 0 | 1,619,200 | - | |
83 | -1.2 | 81.9 | 326,200 | 0 | 1,601,000 | - | |
84 | +1.2 | 82.3 | 1,125,500 | 0 | 1,566,500 | - | |
83 | +12.2 | 90.5 | 7,159,800 | 0 | 1,438,100 | - | |
74 | +1.4 | 74.7 | 1,047,600 | 0 | 1,742,900 | - | |
73 | +7.4 | 73.3 | 1,116,300 | 0 | 1,742,700 | - | |
68 | -17.1 | 69.8 | 1,920,300 | 0 | 1,910,000 | - | |
82 | -1.2 | 84.2 | 483,500 | 0 | 1,802,500 | - | |
83 | +1.2 | 82.1 | 137,400 | 0 | 1,901,400 | - | |
82 | 0.0 | 81.7 | 315,200 | 0 | 1,902,900 | - | |
82 | +1.2 | 83.5 | 575,300 | 0 | 1,854,200 | - | |
81 | -3.6 | 82.8 | 258,000 | 0 | 1,862,400 | - | |
84 | +3.7 | 83.6 | 271,900 | - | - | - | |
81 | 0.0 | 79.0 | 827,500 | 0 | 1,848,900 | - | |
81 | -3.6 | 82.1 | 439,900 | 0 | 1,781,100 | - | |
84 | 0.0 | 82.9 | 318,900 | 0 | 1,790,000 | - | |
84 | -2.3 | 84.6 | 294,300 | 0 | 1,751,500 | - | |
86 | 0.0 | 85.7 | 288,000 | 0 | 1,724,300 | - | |
86 | +3.6 | 85.6 | 241,300 | 0 | 1,697,100 | - | |
83 | -5.7 | 85.1 | 460,800 | 0 | 1,640,000 | - | |
88 | +1.1 | 87.2 | 101,700 | 0 | 1,669,100 | - | |
87 | -3.3 | 86.7 | 226,500 | 0 | 1,671,800 | - | |
90 | +1.1 | 88.1 | 293,600 | 0 | 1,689,800 | - | |
89 | -2.2 | 90.5 | 188,500 | 0 | 1,695,300 | - |