38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 79 | -2 | -2.5 | 258,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96 | +5.5 | 93.7 | 184,500 | 0 | 1,617,800 | - | |
91 | +1.1 | 90.4 | 157,600 | 0 | 1,614,200 | - | |
90 | -4.3 | 91.0 | 346,000 | 0 | 1,616,100 | - | |
94 | -3.1 | 93.5 | 350,600 | 0 | 1,625,300 | - | |
97 | +1.0 | 97.4 | 144,400 | 0 | 1,718,500 | - | |
96 | -3.0 | 98.2 | 212,300 | 0 | 1,723,400 | - | |
99 | +1.0 | 96.4 | 718,100 | 0 | 1,751,900 | - | |
98 | -2.0 | 98.8 | 740,700 | 0 | 1,689,500 | - | |
100 | -1.0 | 100 | 344,300 | 0 | 1,520,000 | - | |
101 | -1.9 | 102 | 685,000 | 0 | 1,549,600 | - | |
103 | -5.5 | 106 | 531,900 | 0 | 1,777,700 | - | |
109 | 0.0 | 110 | 199,400 | 0 | 1,782,600 | - | |
109 | -2.7 | 110 | 248,100 | 0 | 1,786,600 | - | |
112 | +0.9 | 113 | 966,500 | 0 | 1,798,600 | - | |
111 | -5.1 | 113 | 303,100 | 0 | 1,855,300 | - | |
117 | +7.3 | 113 | 373,300 | 0 | 1,865,700 | - | |
109 | 0.0 | 109 | 187,500 | 0 | 1,903,600 | - | |
109 | -0.9 | 110 | 147,400 | 0 | 1,936,800 | - | |
110 | -1.8 | 109 | 514,000 | 0 | 1,956,800 | - | |
112 | -2.6 | 113 | 207,800 | 0 | 1,952,200 | - | |
115 | -1.7 | 113 | 384,800 | 0 | 1,975,700 | - | |
117 | -0.8 | 117 | 337,200 | 0 | 1,922,200 | - | |
118 | -1.7 | 118 | 939,400 | 0 | 1,942,700 | - | |
120 | +2.6 | 122 | 356,200 | 0 | 1,861,700 | - | |
117 | +2.6 | 116 | 264,000 | 0 | 1,864,800 | - | |
114 | -5.8 | 116 | 449,600 | 0 | 1,920,200 | - | |
121 | 0.0 | 122 | 405,800 | 0 | 1,915,300 | - | |
121 | -3.2 | 123 | 695,200 | 0 | 1,921,600 | - | |
125 | -3.8 | 132 | 1,326,800 | 0 | 2,147,100 | - | |
130 | -2.3 | 129 | 429,300 | 0 | 2,179,200 | - |