38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 79 | -2 | -2.5 | 258,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -1.5 | 132 | 420,700 | 0 | 1,709,600 | - | |
133 | -5.0 | 135 | 548,600 | 0 | 1,715,700 | - | |
140 | +1.4 | 141 | 1,277,300 | 0 | 1,677,800 | - | |
138 | +3.0 | 137 | 661,100 | 0 | 1,777,700 | - | |
134 | +0.8 | 136 | 1,042,500 | 0 | 1,738,700 | - | |
133 | 0.0 | 134 | 663,800 | 0 | 1,729,000 | - | |
133 | +2.3 | 130 | 321,700 | 0 | 1,698,900 | - | |
130 | -5.1 | 133 | 655,000 | 0 | 1,747,100 | - | |
137 | 0.0 | 139 | 785,600 | 0 | 1,739,900 | - | |
137 | -7.4 | 144 | 1,197,400 | 0 | 1,820,700 | - | |
148 | +5.7 | 149 | 1,617,700 | 0 | 1,786,100 | - | |
140 | -1.4 | 151 | 4,767,300 | 0 | 1,810,800 | - | |
142 | +2.2 | 141 | 1,169,500 | 0 | 1,792,600 | - | |
139 | +3.0 | 136 | 844,100 | 0 | 1,832,000 | - | |
135 | +3.8 | 130 | 571,400 | 0 | 1,830,700 | - | |
130 | +3.2 | 132 | 1,330,400 | 0 | 1,844,600 | - | |
126 | -1.6 | 133 | 5,392,000 | 0 | 1,948,000 | - | |
128 | 0.0 | 127 | 1,246,100 | 0 | 2,059,900 | - | |
128 | +12.3 | 137 | 5,637,200 | 0 | 2,037,900 | - | |
114 | +3.6 | 114 | 361,700 | 0 | 1,901,600 | - | |
110 | -9.1 | 118 | 1,362,800 | 0 | 1,905,900 | - | |
121 | +1.7 | 119 | 315,700 | 0 | 1,898,000 | - | |
119 | -0.8 | 123 | 1,233,300 | 0 | 1,906,900 | - | |
120 | -0.8 | 123 | 774,600 | 0 | 1,876,100 | - | |
121 | -5.5 | 124 | 2,315,200 | 0 | 1,862,300 | - | |
128 | -1.5 | 132 | 1,097,700 | 0 | 1,768,900 | - | |
130 | 0.0 | 128 | 1,148,600 | 0 | 1,834,600 | - | |
130 | -3.0 | 134 | 2,578,000 | 0 | 1,917,000 | - | |
134 | +3.1 | 132 | 1,387,600 | 0 | 1,746,400 | - | |
130 | +1.6 | 131 | 873,700 | 0 | 1,598,800 | - |